SPY280616C00480000
SPY Jun 16 2028 480.00 Call
optionOPRA
InactiveOct 1, 2026
319.75USD-2.331%(-7.63)2Vol8OI
SPY280616C00480000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 319.47 | 319.75 | 319.47 | 319.75 | -2.331% | 2 | 9 | 0.000% |
| 2026-09-25 | 327.38 | 327.38 | 327.38 | 327.38 | -0.692% | 7 | 2 | -2.331% |
| 2026-08-05 | 329.78 | 329.78 | 329.66 | 329.66 | +10.903% | 4 | 1 | -3.006% |
| 2026-07-30 | 297.25 | 297.25 | 297.25 | 297.25 | -3.933% | 1 | 1 | +7.569% |
| 2026-06-22 | 309.66 | 309.66 | 309.42 | 309.42 | +6.498% | 2 | 1 | +3.339% |
| 2026-05-06 | 290.54 | 290.54 | 290.54 | 290.54 | +26.267% | 1 | 2 | +10.054% |
| 2026-03-09 | 230.10 | 230.10 | 230.10 | 230.10 | -6.729% | 1 | 2 | +38.961% |
| 2026-02-19 | 246.70 | 246.70 | 246.70 | 246.70 | +2.259% | 1 | 2 | +29.611% |
| 2026-02-17 | 241.25 | 241.25 | 241.25 | 241.25 | -5.466% | 1 | 2 | +32.539% |
| 2025-12-23 | 254.37 | 255.20 | 254.37 | 255.20 | 0.000% | 2 | 1 | +25.294% |