SPY280616C00475000
SPY Jun 16 2028 475.00 Call
optionOPRA
InactiveOct 9, 2026
339.96USD+6.795%(+21.63)25Vol60OI
SPY280616C00475000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 339.94 | 340.06 | 339.94 | 339.96 | +6.795% | 25 | 35 | 0.000% |
| 2026-07-16 | 318.33 | 318.33 | 318.33 | 318.33 | +4.029% | 25 | 35 | +6.795% |
| 2026-05-18 | 306.00 | 306.00 | 306.00 | 306.00 | +0.990% | 1 | 35 | +11.098% |
| 2026-05-08 | 303.00 | 303.00 | 303.00 | 303.00 | +11.693% | 1 | 35 | +12.198% |
| 2026-04-23 | 271.28 | 271.28 | 271.28 | 271.28 | +17.437% | 1 | 35 | +25.317% |
| 2026-03-23 | 233.25 | 233.25 | 231.00 | 231.00 | +0.465% | 7 | 36 | +47.169% |
| 2026-03-19 | 229.93 | 229.93 | 229.93 | 229.93 | -5.685% | 1 | 31 | +47.854% |
| 2026-03-06 | 242.40 | 243.79 | 242.40 | 243.79 | -6.235% | 2 | 30 | +39.448% |
| 2026-02-25 | 260.00 | 260.00 | 260.00 | 260.00 | +3.697% | 1 | 30 | +30.754% |
| 2026-02-19 | 250.73 | 250.73 | 250.73 | 250.73 | +2.368% | 1 | 30 | +35.588% |
| 2026-02-17 | 244.93 | 244.93 | 244.93 | 244.93 | -5.977% | 1 | 30 | +38.799% |
| 2025-12-26 | 260.50 | 260.50 | 260.50 | 260.50 | +1.579% | 2 | 29 | +30.503% |
| 2025-12-23 | 256.45 | 256.45 | 256.45 | 256.45 | 0.000% | 29 | 29 | +32.564% |