SPY280616C00470000
SPY Jun 16 2028 470.00 Call
optionOPRA
InactiveOct 9, 2026
344.34USD+8.556%(+27.14)25Vol25OI
SPY280616C00470000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 344.32 | 344.44 | 344.32 | 344.34 | +8.556% | 25 | 6 | 0.000% |
| 2026-06-22 | 318.01 | 318.01 | 317.20 | 317.20 | +43.601% | 4 | 6 | +8.556% |
| 2026-03-27 | 220.89 | 220.89 | 220.89 | 220.89 | -5.804% | 1 | 6 | +55.888% |
| 2026-03-23 | 234.50 | 234.50 | 234.50 | 234.50 | -5.329% | 5 | 6 | +46.840% |
| 2026-03-06 | 247.79 | 247.79 | 247.70 | 247.70 | -8.048% | 2 | 1 | +39.015% |
| 2026-02-02 | 269.38 | 269.38 | 269.38 | 269.38 | 0.000% | 1 | 1 | +27.827% |