SPY280616C00465000
SPY Jun 16 2028 465.00 Call
optionOPRA
InactiveSep 15, 2026
326.63USD+13.417%(+38.64)2Vol4OI
SPY280616C00465000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-15 | 326.64 | 326.64 | 326.63 | 326.63 | +13.417% | 2 | 4 | 0.000% |
| 2026-04-27 | 287.58 | 287.99 | 287.58 | 287.99 | +14.627% | 2 | 4 | +13.417% |
| 2026-03-06 | 251.72 | 251.72 | 251.24 | 251.24 | -3.254% | 2 | 5 | +30.007% |
| 2026-02-27 | 259.69 | 259.69 | 259.69 | 259.69 | -3.722% | 1 | 5 | +25.777% |
| 2026-01-30 | 269.77 | 269.77 | 269.73 | 269.73 | -0.875% | 2 | 5 | +21.095% |
| 2026-01-12 | 272.07 | 272.11 | 272.07 | 272.11 | +4.265% | 2 | 4 | +20.036% |
| 2025-12-15 | 260.98 | 260.98 | 260.98 | 260.98 | 0.000% | 2 | 2 | +25.155% |