SPY280616C00460000
SPY Jun 16 2028 460.00 Call
optionOPRA
InactiveAug 3, 2026
332.75USD+0.635%(+2.10)2Vol4OI
SPY280616C00460000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-03 | 332.75 | 332.75 | 332.75 | 332.75 | +0.635% | 2 | 4 | 0.000% |
| 2026-07-09 | 330.65 | 330.65 | 330.65 | 330.65 | +5.978% | 2 | 3 | +0.635% |
| 2026-05-07 | 312.00 | 312.00 | 312.00 | 312.00 | +7.224% | 1 | 2 | +6.651% |
| 2026-04-29 | 290.98 | 290.98 | 290.98 | 290.98 | +15.021% | 2 | 2 | +14.355% |
| 2026-03-06 | 255.27 | 255.27 | 252.98 | 252.98 | -6.046% | 2 | 2 | +31.532% |
| 2026-01-14 | 269.26 | 269.26 | 269.26 | 269.26 | -0.690% | 2 | 2 | +23.579% |
| 2025-12-10 | 274.29 | 274.29 | 271.13 | 271.13 | 0.000% | 10 | 0 | +22.727% |