SPY280616C00450000
SPY Jun 16 2028 450.00 Call
optionOPRA
InactiveAug 31, 2026
347.45USD-1.989%(-7.05)2Vol37OI
SPY280616C00450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-31 | 347.45 | 347.45 | 347.45 | 347.45 | -1.989% | 2 | 39 | 0.000% |
| 2026-08-07 | 354.50 | 354.50 | 354.50 | 354.50 | +5.600% | 1 | 39 | -1.989% |
| 2026-08-03 | 335.70 | 335.70 | 335.70 | 335.70 | +3.592% | 2 | 37 | +3.500% |
| 2026-07-30 | 324.06 | 324.06 | 324.06 | 324.06 | -0.289% | 1 | 36 | +7.218% |
| 2026-06-23 | 325.00 | 325.00 | 325.00 | 325.00 | -2.985% | 1 | 35 | +6.908% |
| 2026-06-17 | 335.00 | 335.00 | 335.00 | 335.00 | +6.147% | 1 | 34 | +3.716% |
| 2026-06-10 | 315.60 | 315.60 | 315.60 | 315.60 | -8.168% | 1 | 33 | +10.092% |
| 2026-06-02 | 343.67 | 343.67 | 343.67 | 343.67 | +6.235% | 1 | 33 | +1.100% |
| 2026-05-08 | 323.50 | 323.50 | 323.50 | 323.50 | +30.707% | 2 | 31 | +7.403% |
| 2026-04-06 | 248.06 | 248.06 | 247.50 | 247.50 | -0.678% | 20 | 31 | +40.384% |
| 2026-03-19 | 249.19 | 249.19 | 249.19 | 249.19 | -3.415% | 1 | 13 | +39.432% |
| 2026-03-18 | 258.00 | 258.00 | 258.00 | 258.00 | +1.399% | 1 | 14 | +34.671% |
| 2026-03-13 | 254.44 | 254.44 | 254.44 | 254.44 | -3.985% | 1 | 13 | +36.555% |
| 2026-03-03 | 265.00 | 265.00 | 265.00 | 265.00 | -5.357% | 25 | 12 | +31.113% |
| 2026-02-09 | 280.00 | 280.00 | 280.00 | 280.00 | +0.215% | 25 | 26 | +24.089% |
| 2026-01-07 | 281.25 | 281.46 | 279.40 | 279.40 | +0.399% | 22 | 3 | +24.356% |
| 2026-01-05 | 277.88 | 278.29 | 277.88 | 278.29 | -0.936% | 2 | 23 | +24.852% |
| 2025-12-24 | 280.90 | 280.92 | 280.90 | 280.92 | +0.746% | 3 | 23 | +23.683% |
| 2025-12-12 | 279.02 | 279.21 | 277.00 | 278.84 | -0.407% | 22 | 23 | +24.606% |
| 2025-12-10 | 279.98 | 279.98 | 279.98 | 279.98 | 0.000% | 3 | 3 | +24.098% |