SPY280616C00440000
SPY Jun 16 2028 440.00 Call
optionOPRA
InactiveJul 10, 2026
350.00USD+3.550%(+12.00)15Vol0OI
SPY280616C00440000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-10 | 350.00 | 350.00 | 350.00 | 350.00 | +3.550% | 15 | 15 | 0.000% |
| 2026-05-13 | 338.00 | 338.00 | 338.00 | 338.00 | +1.961% | 1 | 16 | +3.550% |
| 2026-05-12 | 331.50 | 331.50 | 331.50 | 331.50 | +1.067% | 15 | 1 | +5.581% |
| 2026-05-06 | 328.00 | 328.00 | 328.00 | 328.00 | +28.436% | 2 | 3 | +6.707% |
| 2026-04-07 | 255.38 | 255.38 | 255.38 | 255.38 | -9.440% | 1 | 3 | +37.051% |
| 2026-01-02 | 282.00 | 282.00 | 282.00 | 282.00 | -0.655% | 2 | 3 | +24.113% |
| 2025-12-31 | 283.86 | 283.86 | 283.86 | 283.86 | -1.779% | 1 | 1 | +23.300% |
| 2025-12-26 | 289.00 | 289.00 | 289.00 | 289.00 | 0.000% | 1 | 1 | +21.107% |