SPY280616C00435000
SPY Jun 16 2028 435.00 Call
optionOPRA
InactiveJul 31, 2026
343.38USD-0.432%(-1.49)1Vol26OI
SPY280616C00435000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 343.38 | 343.38 | 343.38 | 343.38 | -0.432% | 1 | 26 | 0.000% |
| 2026-07-08 | 344.87 | 344.87 | 344.87 | 344.87 | +23.481% | 1 | 25 | -0.432% |
| 2026-04-09 | 279.29 | 279.29 | 279.29 | 279.29 | +10.191% | 1 | 25 | +22.947% |
| 2026-03-31 | 253.46 | 253.46 | 253.46 | 253.46 | -11.458% | 1 | 26 | +35.477% |
| 2025-12-31 | 286.26 | 286.26 | 286.26 | 286.26 | +1.655% | 25 | 1 | +19.954% |
| 2025-12-16 | 281.60 | 281.60 | 281.60 | 281.60 | 0.000% | 1 | 1 | +21.939% |