SPY280616C00430000
SPY Jun 16 2028 430.00 Call
optionOPRA
InactiveJul 20, 2026
350.02USD-2.604%(-9.36)1Vol3OI
SPY280616C00430000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-20 | 350.02 | 350.02 | 350.02 | 350.02 | -2.604% | 1 | 4 | 0.000% |
| 2026-05-28 | 359.38 | 359.38 | 359.38 | 359.38 | +5.233% | 3 | 4 | -2.604% |
| 2026-05-18 | 342.80 | 342.80 | 341.51 | 341.51 | +0.654% | 2 | 2 | +2.492% |
| 2026-05-12 | 339.29 | 339.29 | 339.29 | 339.29 | +35.716% | 1 | 1 | +3.162% |
| 2026-03-27 | 250.00 | 250.00 | 250.00 | 250.00 | 0.000% | 1 | 1 | +40.008% |