SPY280616C00425000
SPY Jun 16 2028 425.00 Call
optionOPRA
InactiveSep 1, 2026
365.99USD+4.919%(+17.16)4Vol33OI
SPY280616C00425000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-01 | 365.99 | 365.99 | 365.99 | 365.99 | +4.919% | 4 | 37 | 0.000% |
| 2026-07-29 | 348.83 | 348.83 | 348.83 | 348.83 | +2.597% | 1 | 36 | +4.919% |
| 2026-06-11 | 337.00 | 340.00 | 337.00 | 340.00 | -6.486% | 4 | 32 | +7.644% |
| 2026-06-04 | 363.58 | 363.58 | 363.58 | 363.58 | +21.835% | 3 | 29 | +0.663% |
| 2026-01-05 | 298.42 | 298.42 | 298.42 | 298.42 | +0.360% | 1 | 29 | +22.643% |
| 2025-12-23 | 297.35 | 297.35 | 297.35 | 297.35 | 0.000% | 29 | 29 | +23.084% |