SPY280616C00420000
SPY Jun 16 2028 420.00 Call
optionOPRA
InactiveOct 12, 2026
387.50USD+3.466%(+12.98)1Vol5OI
SPY280616C00420000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 387.50 | 387.50 | 387.50 | 387.50 | +3.466% | 1 | 6 | 0.000% |
| 2026-08-26 | 374.52 | 374.52 | 374.52 | 374.52 | +3.367% | 1 | 6 | +3.466% |
| 2026-05-27 | 362.32 | 362.32 | 362.32 | 362.32 | +3.299% | 2 | 6 | +6.950% |
| 2026-05-20 | 350.75 | 350.75 | 350.75 | 350.75 | +1.084% | 1 | 6 | +10.478% |
| 2026-05-19 | 346.99 | 346.99 | 346.99 | 346.99 | +8.218% | 1 | 5 | +11.675% |
| 2026-04-23 | 320.64 | 320.64 | 320.64 | 320.64 | +27.238% | 1 | 5 | +20.852% |
| 2026-03-30 | 252.00 | 252.00 | 252.00 | 252.00 | -12.042% | 2 | 6 | +53.770% |
| 2026-03-06 | 286.50 | 286.50 | 286.50 | 286.50 | -3.115% | 2 | 6 | +35.253% |
| 2026-02-17 | 295.71 | 295.71 | 295.71 | 295.71 | -2.164% | 1 | 4 | +31.041% |
| 2025-12-29 | 302.25 | 302.25 | 302.25 | 302.25 | -1.225% | 1 | 3 | +28.205% |
| 2025-12-24 | 306.00 | 306.00 | 306.00 | 306.00 | +0.361% | 1 | 1 | +26.634% |
| 2025-12-11 | 304.90 | 304.90 | 304.90 | 304.90 | 0.000% | 1 | 1 | +27.091% |