SPY280616C00410000
SPY Jun 16 2028 410.00 Call
optionOPRA
InactiveApr 15, 2026
320.80USD+6.036%(+18.26)13Vol18OI
SPY280616C00410000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-15 | 318.80 | 320.80 | 318.80 | 320.80 | +6.036% | 13 | 18 | 0.000% |
| 2026-04-10 | 302.54 | 302.54 | 302.54 | 302.54 | +7.094% | 1 | 18 | +6.036% |
| 2026-03-23 | 282.50 | 282.50 | 282.50 | 282.50 | -7.377% | 12 | 18 | +13.558% |
| 2026-02-17 | 305.00 | 305.00 | 305.00 | 305.00 | -4.197% | 1 | 15 | +5.180% |
| 2026-02-02 | 318.06 | 318.60 | 318.06 | 318.36 | +2.472% | 10 | 14 | +0.766% |
| 2025-12-29 | 310.68 | 310.68 | 310.68 | 310.68 | +0.303% | 1 | 4 | +3.257% |
| 2025-12-23 | 308.95 | 309.74 | 308.95 | 309.74 | 0.000% | 3 | 3 | +3.571% |