SPY280616C00400000
SPY Jun 16 2028 400.00 Call
optionOPRA
InactiveAug 17, 2026
401.54USD+0.052%(+0.21)4Vol377OI
SPY280616C00400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-17 | 401.54 | 401.54 | 401.54 | 401.54 | +0.052% | 4 | 377 | 0.000% |
| 2026-08-10 | 401.33 | 401.33 | 401.33 | 401.33 | +4.551% | 4 | 377 | +0.052% |
| 2026-07-15 | 383.91 | 383.91 | 383.86 | 383.86 | +0.487% | 10 | 377 | +4.606% |
| 2026-07-14 | 381.25 | 382.00 | 380.60 | 382.00 | -0.360% | 11 | 386 | +5.115% |
| 2026-07-13 | 383.38 | 383.38 | 383.38 | 383.38 | -0.031% | 1 | 386 | +4.737% |
| 2026-07-09 | 376.72 | 383.50 | 376.72 | 383.50 | +2.815% | 7 | 383 | +4.704% |
| 2026-07-02 | 373.00 | 373.00 | 373.00 | 373.00 | -0.281% | 1 | 383 | +7.651% |
| 2026-06-30 | 374.05 | 374.05 | 374.05 | 374.05 | +2.682% | 1 | 383 | +7.349% |
| 2026-06-25 | 362.51 | 364.30 | 362.08 | 364.28 | -1.891% | 29 | 383 | +10.228% |
| 2026-06-24 | 371.14 | 371.32 | 371.14 | 371.30 | -3.358% | 4 | 385 | +8.144% |
| 2026-06-15 | 384.20 | 384.20 | 384.20 | 384.20 | +1.105% | 2 | 383 | +4.513% |
| 2026-05-27 | 380.00 | 380.00 | 380.00 | 380.00 | +1.942% | 3 | 383 | +5.668% |
| 2026-05-15 | 372.38 | 372.76 | 372.38 | 372.76 | +6.931% | 9 | 378 | +7.721% |
| 2026-04-30 | 348.60 | 348.60 | 348.60 | 348.60 | +2.166% | 1 | 378 | +15.186% |
| 2026-04-29 | 341.21 | 341.21 | 341.21 | 341.21 | -1.041% | 1 | 378 | +17.681% |
| 2026-04-27 | 344.80 | 344.80 | 344.80 | 344.80 | +2.012% | 1 | 377 | +16.456% |
| 2026-04-24 | 338.00 | 338.00 | 338.00 | 338.00 | -0.830% | 1 | 377 | +18.799% |
| 2026-04-23 | 338.69 | 340.83 | 338.69 | 340.83 | +0.703% | 2 | 377 | +17.812% |
| 2026-04-20 | 338.20 | 338.45 | 338.20 | 338.45 | +2.779% | 2 | 377 | +18.641% |
| 2026-04-15 | 329.30 | 329.30 | 329.30 | 329.30 | +5.460% | 7 | 377 | +21.937% |
| 2026-04-10 | 312.25 | 312.25 | 312.25 | 312.25 | +8.228% | 1 | 377 | +28.596% |
| 2026-04-06 | 289.26 | 289.28 | 288.51 | 288.51 | +5.039% | 20 | 377 | +39.177% |
| 2026-03-31 | 274.67 | 274.67 | 274.67 | 274.67 | -0.662% | 2 | 360 | +46.190% |
| 2026-03-27 | 276.50 | 276.50 | 276.50 | 276.50 | -4.819% | 10 | 360 | +45.222% |
| 2026-03-25 | 290.50 | 290.50 | 290.50 | 290.50 | +1.930% | 4 | 360 | +38.224% |
| 2026-03-24 | 286.66 | 286.66 | 285.00 | 285.00 | -1.554% | 7 | 360 | +40.891% |
| 2026-03-23 | 289.50 | 289.50 | 289.50 | 289.50 | +0.486% | 3 | 360 | +38.701% |
| 2026-03-20 | 287.64 | 288.10 | 287.64 | 288.10 | -4.267% | 2 | 360 | +39.375% |
| 2026-03-16 | 301.25 | 301.25 | 300.94 | 300.94 | +2.138% | 14 | 358 | +33.429% |
| 2026-03-13 | 300.16 | 300.16 | 294.64 | 294.64 | -1.458% | 9 | 358 | +36.282% |
| 2026-03-12 | 299.00 | 299.00 | 299.00 | 299.00 | -1.967% | 2 | 365 | +34.294% |
| 2026-03-06 | 301.25 | 305.00 | 301.25 | 305.00 | -2.727% | 2 | 365 | +31.652% |
| 2026-03-05 | 313.55 | 313.55 | 313.55 | 313.55 | -0.302% | 8 | 363 | +28.063% |
| 2026-03-04 | 314.50 | 314.50 | 314.50 | 314.50 | +3.152% | 8 | 371 | +27.676% |
| 2026-03-03 | 304.89 | 304.89 | 304.89 | 304.89 | -2.591% | 1 | 373 | +31.700% |
| 2026-02-20 | 313.00 | 313.00 | 313.00 | 313.00 | -0.070% | 7 | 373 | +28.288% |
| 2026-02-19 | 313.22 | 313.22 | 313.22 | 313.22 | -2.947% | 18 | 380 | +28.197% |
| 2026-02-04 | 322.21 | 322.73 | 322.21 | 322.73 | -0.698% | 2 | 398 | +24.420% |
| 2026-01-29 | 325.00 | 325.00 | 325.00 | 325.00 | -0.209% | 1 | 400 | +23.551% |
| 2026-01-26 | 325.68 | 325.68 | 325.68 | 325.68 | +2.738% | 1 | 399 | +23.293% |
| 2026-01-20 | 317.00 | 317.00 | 317.00 | 317.00 | -2.106% | 1 | 400 | +26.669% |
| 2026-01-16 | 324.24 | 324.27 | 323.82 | 323.82 | -0.516% | 10 | 392 | +24.001% |
| 2026-01-15 | 325.50 | 325.50 | 325.50 | 325.50 | +2.038% | 2 | 392 | +23.361% |
| 2026-01-14 | 319.00 | 319.00 | 319.00 | 319.00 | -0.063% | 1 | 390 | +25.875% |
| 2026-01-08 | 319.20 | 319.20 | 319.20 | 319.20 | +0.691% | 3 | 389 | +25.796% |
| 2026-01-02 | 317.01 | 317.01 | 317.01 | 317.01 | -1.702% | 1 | 389 | +26.665% |
| 2025-12-26 | 322.75 | 322.75 | 322.50 | 322.50 | +1.533% | 2 | 388 | +24.509% |
| 2025-12-23 | 317.63 | 317.63 | 317.63 | 317.63 | +0.072% | 2 | 386 | +26.418% |
| 2025-12-22 | 316.50 | 317.40 | 316.50 | 317.40 | +1.244% | 4 | 385 | +26.509% |
| 2025-12-19 | 313.50 | 313.50 | 313.50 | 313.50 | +1.188% | 1 | 381 | +28.083% |
| 2025-12-18 | 309.13 | 309.82 | 309.13 | 309.82 | -0.264% | 17 | 380 | +29.604% |
| 2025-12-17 | 310.01 | 310.64 | 310.01 | 310.64 | +0.084% | 357 | 363 | +29.262% |
| 2025-12-16 | 310.31 | 310.38 | 310.31 | 310.38 | 0.000% | 6 | 6 | +29.370% |