SPY280616C00390000
SPY Jun 16 2028 390.00 Call
optionOPRA
InactiveOct 8, 2026
410.75USD-0.291%(-1.20)1Vol7OI
SPY280616C00390000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 410.75 | 410.75 | 410.75 | 410.75 | -0.291% | 1 | 6 | 0.000% |
| 2026-08-14 | 411.95 | 411.95 | 411.95 | 411.95 | -0.172% | 5 | 1 | -0.291% |
| 2026-08-13 | 412.66 | 412.66 | 412.66 | 412.66 | +25.562% | 1 | 0 | -0.463% |
| 2026-04-14 | 328.65 | 328.65 | 328.65 | 328.65 | +2.218% | 7 | 7 | +24.981% |
| 2026-01-21 | 321.68 | 321.68 | 321.43 | 321.52 | 0.000% | 7 | 7 | +27.753% |