SPY280616C00375000
SPY Jun 16 2028 375.00 Call
optionOPRA
InactiveSep 15, 2026
406.13USD+1.976%(+7.87)1Vol8OI
SPY280616C00375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-15 | 406.13 | 406.13 | 406.13 | 406.13 | +1.976% | 1 | 8 | 0.000% |
| 2026-06-30 | 398.26 | 398.26 | 398.26 | 398.26 | -0.574% | 1 | 8 | +1.976% |
| 2026-05-26 | 400.56 | 400.56 | 400.56 | 400.56 | +36.143% | 1 | 7 | +1.391% |
| 2026-03-31 | 294.22 | 294.22 | 294.22 | 294.22 | -14.778% | 3 | 7 | +38.036% |
| 2026-01-15 | 345.24 | 345.24 | 345.24 | 345.24 | +2.021% | 5 | 7 | +17.637% |
| 2025-12-31 | 338.40 | 338.40 | 338.40 | 338.40 | +1.469% | 5 | 3 | +20.015% |
| 2025-12-19 | 333.50 | 333.50 | 333.50 | 333.50 | 0.000% | 3 | 3 | +21.778% |