SPY280616C00370000
SPY Jun 16 2028 370.00 Call
optionOPRA
InactiveOct 9, 2026
427.51USD+8.486%(+33.44)1Vol7OI
SPY280616C00370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 427.51 | 427.51 | 427.51 | 427.51 | +8.486% | 1 | 7 | 0.000% |
| 2026-05-21 | 394.07 | 394.07 | 394.07 | 394.07 | +0.231% | 1 | 6 | +8.486% |
| 2026-05-18 | 393.16 | 393.16 | 393.16 | 393.16 | +1.173% | 8 | 13 | +8.737% |
| 2026-05-12 | 391.00 | 391.50 | 388.60 | 388.60 | +12.965% | 8 | 5 | +10.013% |
| 2026-02-25 | 344.00 | 344.00 | 344.00 | 344.00 | +0.473% | 1 | 6 | +24.276% |
| 2026-01-02 | 342.38 | 342.38 | 342.38 | 342.38 | -0.088% | 2 | 6 | +24.864% |
| 2025-12-22 | 342.68 | 342.68 | 342.68 | 342.68 | +0.788% | 1 | 4 | +24.755% |
| 2025-12-19 | 340.00 | 340.00 | 340.00 | 340.00 | 0.000% | 3 | 3 | +25.738% |