SPY280616C00350000
SPY Jun 16 2028 350.00 Call
optionOPRA
InactiveAug 19, 2026
443.05USD+6.367%(+26.52)1Vol15OI
SPY280616C00350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-19 | 443.05 | 443.05 | 443.05 | 443.05 | +6.367% | 1 | 15 | 0.000% |
| 2026-05-15 | 416.38 | 416.63 | 416.38 | 416.53 | +2.470% | 9 | 18 | +6.367% |
| 2026-05-12 | 406.49 | 406.49 | 406.49 | 406.49 | +14.064% | 1 | 18 | +8.994% |
| 2026-03-05 | 357.08 | 357.08 | 356.37 | 356.37 | -3.200% | 2 | 18 | +24.323% |
| 2026-01-15 | 368.15 | 368.15 | 368.15 | 368.15 | +1.559% | 1 | 18 | +20.345% |
| 2026-01-05 | 364.00 | 364.00 | 362.50 | 362.50 | +0.778% | 4 | 9 | +22.221% |
| 2025-12-31 | 359.70 | 359.70 | 359.70 | 359.70 | -0.668% | 9 | 9 | +23.172% |
| 2025-12-29 | 362.12 | 362.12 | 362.12 | 362.12 | -0.914% | 3 | 9 | +22.349% |
| 2025-12-24 | 365.46 | 365.46 | 365.46 | 365.46 | +1.306% | 3 | 3 | +21.231% |
| 2025-12-23 | 360.75 | 360.75 | 360.75 | 360.75 | +1.677% | 1 | 3 | +22.814% |
| 2025-12-19 | 354.80 | 354.80 | 354.80 | 354.80 | 0.000% | 2 | 2 | +24.873% |