SPY280616C00340000
SPY Jun 16 2028 340.00 Call
optionOPRA
InactiveAug 4, 2026
452.16USD+5.031%(+21.66)40Vol13OI
SPY280616C00340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-04 | 452.16 | 452.86 | 452.16 | 452.16 | +5.031% | 40 | 40 | 0.000% |
| 2026-07-21 | 430.50 | 430.50 | 430.50 | 430.50 | +1.961% | 1 | 41 | +5.031% |
| 2026-06-23 | 422.86 | 423.18 | 422.22 | 422.22 | -2.431% | 22 | 21 | +7.091% |
| 2026-06-18 | 432.34 | 432.75 | 432.34 | 432.74 | +17.433% | 20 | 1 | +4.488% |
| 2025-12-22 | 368.50 | 368.50 | 368.50 | 368.50 | 0.000% | 1 | 1 | +22.703% |