SPY280616C00300000
SPY Jun 16 2028 300.00 Call
optionOPRA
InactiveSep 21, 2026
484.71USD+5.716%(+26.21)10Vol18OI
SPY280616C00300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 484.71 | 484.71 | 484.71 | 484.71 | +5.716% | 10 | 18 | 0.000% |
| 2026-06-12 | 458.50 | 458.50 | 458.50 | 458.50 | +18.479% | 1 | 18 | +5.716% |
| 2026-03-17 | 386.99 | 386.99 | 386.99 | 386.99 | -4.300% | 2 | 18 | +25.251% |
| 2026-01-14 | 404.38 | 404.38 | 404.38 | 404.38 | -0.644% | 2 | 20 | +19.865% |
| 2026-01-05 | 407.22 | 407.22 | 407.00 | 407.00 | +1.829% | 4 | 20 | +19.093% |
| 2026-01-02 | 399.77 | 399.77 | 399.69 | 399.69 | -1.481% | 10 | 20 | +21.271% |
| 2025-12-29 | 405.70 | 405.70 | 405.70 | 405.70 | -0.319% | 2 | 20 | +19.475% |
| 2025-12-24 | 407.00 | 407.00 | 407.00 | 407.00 | +1.877% | 2 | 18 | +19.093% |
| 2025-12-19 | 399.50 | 399.50 | 399.50 | 399.50 | +0.630% | 5 | 18 | +21.329% |
| 2025-12-16 | 397.00 | 397.00 | 397.00 | 397.00 | -0.501% | 2 | 13 | +22.093% |
| 2025-12-15 | 399.00 | 399.00 | 398.97 | 399.00 | -1.864% | 9 | 11 | +21.481% |
| 2025-12-10 | 406.58 | 406.58 | 406.58 | 406.58 | 0.000% | 2 | 2 | +19.216% |