SPY280616C00200000
SPY Jun 16 2028 200.00 Call
optionOPRA
InactiveJul 10, 2026
559.50USD+0.539%(+3.00)1Vol20OI
SPY280616C00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-10 | 559.50 | 559.50 | 559.50 | 559.50 | +0.539% | 1 | 21 | 0.000% |
| 2026-06-17 | 559.30 | 559.30 | 556.50 | 556.50 | +3.056% | 2 | 20 | +0.539% |
| 2026-06-10 | 540.00 | 540.00 | 540.00 | 540.00 | -4.026% | 1 | 19 | +3.611% |
| 2026-06-03 | 560.80 | 562.65 | 560.80 | 562.65 | +8.777% | 2 | 19 | -0.560% |
| 2026-04-17 | 517.25 | 517.25 | 517.25 | 517.25 | +12.068% | 7 | 19 | +8.168% |
| 2026-03-24 | 461.60 | 461.60 | 461.55 | 461.55 | -4.380% | 3 | 21 | +21.222% |
| 2026-02-17 | 482.69 | 482.69 | 482.69 | 482.69 | -3.300% | 4 | 21 | +15.913% |
| 2026-02-02 | 499.10 | 499.16 | 499.10 | 499.16 | -0.542% | 4 | 17 | +12.088% |
| 2026-01-12 | 501.88 | 501.88 | 501.88 | 501.88 | +0.814% | 1 | 13 | +11.481% |
| 2026-01-06 | 497.83 | 497.83 | 497.83 | 497.83 | +2.165% | 10 | 12 | +12.388% |
| 2026-01-02 | 487.28 | 487.28 | 487.28 | 487.28 | +2.070% | 10 | 12 | +14.821% |
| 2025-12-17 | 477.40 | 477.40 | 477.40 | 477.40 | 0.000% | 2 | 2 | +17.197% |