SPY280616C00165000
SPY Jun 16 2028 165.00 Call
optionOPRA
InactiveSep 18, 2026
600.04USD-0.206%(-1.24)5Vol8OI
SPY280616C00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 600.04 | 600.04 | 600.04 | 600.04 | -0.206% | 5 | 9 | 0.000% |
| 2026-09-17 | 601.28 | 601.28 | 601.28 | 601.28 | +0.646% | 3 | 9 | -0.206% |
| 2026-09-16 | 597.42 | 597.42 | 597.42 | 597.42 | +1.787% | 4 | 11 | +0.439% |
| 2026-06-22 | 586.93 | 586.93 | 586.93 | 586.93 | +1.621% | 1 | 11 | +2.234% |
| 2026-06-08 | 577.57 | 577.57 | 577.57 | 577.57 | +11.302% | 1 | 10 | +3.890% |
| 2026-01-02 | 518.98 | 518.98 | 518.92 | 518.92 | 0.000% | 20 | 10 | +15.632% |