SPY280616C00160000
SPY Jun 16 2028 160.00 Call
optionOPRA
InactiveSep 16, 2026
600.67USD+1.208%(+7.17)40Vol2OI
SPY280616C00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 600.66 | 600.79 | 600.66 | 600.67 | +1.208% | 40 | 42 | 0.000% |
| 2026-06-22 | 593.50 | 593.50 | 593.50 | 593.50 | +2.952% | 1 | 42 | +1.208% |
| 2026-06-09 | 576.48 | 576.48 | 576.48 | 576.48 | -4.312% | 1 | 42 | +4.196% |
| 2026-06-04 | 602.46 | 602.46 | 602.46 | 602.46 | +0.465% | 1 | 42 | -0.297% |
| 2026-06-02 | 599.67 | 599.67 | 599.67 | 599.67 | +13.460% | 1 | 41 | +0.167% |
| 2025-12-23 | 528.63 | 528.63 | 528.53 | 528.53 | +0.456% | 21 | 41 | +13.649% |
| 2025-12-22 | 526.12 | 526.13 | 526.12 | 526.13 | -0.165% | 20 | 2 | +14.168% |
| 2025-12-10 | 527.00 | 527.00 | 527.00 | 527.00 | 0.000% | 2 | 2 | +13.979% |