SPY280616C01480000
SPY Jun 16 2028 1480.00 Call
optionOPRA
EODOct 26, 2026
0.22USD+15.789%(+0.03)2Vol784OI
SPY280616C01480000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +15.789% | 2 | 784 | 0.000% |
| 2026-10-23 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -13.636% | 1 | 784 | +15.789% |
| 2026-10-19 | 0.2200 | 0.2300 | 0.2100 | 0.2200 | -12.000% | 360 | 643 | 0.000% |
| 2026-10-16 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | +8.696% | 101 | 742 | -12.000% |
| 2026-10-14 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -20.690% | 5 | 742 | -4.348% |
| 2026-10-13 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.000% | 2 | 740 | -24.138% |
| 2026-10-12 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -6.452% | 1 | 739 | -24.138% |
| 2026-10-09 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +6.897% | 21 | 718 | -29.032% |
| 2026-10-08 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -9.375% | 10 | 708 | -24.138% |
| 2026-10-05 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | +6.667% | 21 | 696 | -31.250% |
| 2026-10-02 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -6.250% | 1 | 696 | -26.667% |
| 2026-09-30 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | +23.077% | 101 | 595 | -31.250% |
| 2026-09-29 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -13.333% | 3 | 598 | -15.385% |
| 2026-09-28 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -6.250% | 1 | 598 | -26.667% |
| 2026-09-24 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -11.111% | 5 | 595 | -31.250% |
| 2026-09-22 | 0.3400 | 0.3600 | 0.3400 | 0.3600 | 0.000% | 3 | 598 | -38.889% |
| 2026-09-21 | 0.3400 | 0.3600 | 0.3400 | 0.3600 | +28.571% | 2 | 597 | -38.889% |
| 2026-09-18 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +12.000% | 6 | 596 | -21.429% |
| 2026-09-17 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +8.696% | 1 | 596 | -12.000% |
| 2026-09-16 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | -4.167% | 24 | 577 | -4.348% |
| 2026-09-15 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -14.286% | 2 | 575 | -8.333% |
| 2026-09-11 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +3.704% | 6 | 569 | -21.429% |
| 2026-09-10 | 0.2600 | 0.2800 | 0.2600 | 0.2700 | -12.903% | 7 | 568 | -18.519% |
| 2026-09-04 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 0.000% | 2 | 567 | -29.032% |
| 2026-09-03 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +3.333% | 1 | 567 | -29.032% |
| 2026-09-02 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | -3.226% | 6 | 561 | -26.667% |
| 2026-08-31 | 0.3200 | 0.3200 | 0.3000 | 0.3100 | -13.889% | 9 | 552 | -29.032% |
| 2026-08-27 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | +12.500% | 91 | 461 | -38.889% |
| 2026-08-26 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | -5.882% | 2 | 463 | -31.250% |
| 2026-08-24 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +3.030% | 1 | 463 | -35.294% |
| 2026-08-20 | 0.3800 | 0.3800 | 0.3300 | 0.3300 | -25.000% | 7 | 461 | -33.333% |
| 2026-08-14 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +7.317% | 2 | 459 | -50.000% |
| 2026-08-12 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -4.651% | 10 | 469 | -46.341% |
| 2026-08-10 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +2.381% | 99 | 371 | -48.837% |
| 2026-08-07 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -2.326% | 1 | 372 | -47.619% |
| 2026-08-05 | 0.5100 | 0.5300 | 0.4300 | 0.4300 | -14.000% | 30 | 369 | -48.837% |
| 2026-08-04 | 0.4400 | 0.5000 | 0.4300 | 0.5000 | +42.857% | 22 | 373 | -56.000% |
| 2026-08-03 | 0.3400 | 0.3500 | 0.3300 | 0.3500 | -7.895% | 5 | 368 | -37.143% |
| 2026-07-31 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +15.152% | 1 | 367 | -42.105% |
| 2026-07-30 | 0.3100 | 0.3300 | 0.3100 | 0.3300 | -10.811% | 2 | 366 | -33.333% |
| 2026-07-28 | 0.3700 | 0.3700 | 0.3400 | 0.3700 | +8.824% | 6 | 362 | -40.541% |
| 2026-07-27 | 0.4100 | 0.4100 | 0.3400 | 0.3400 | -15.000% | 21 | 364 | -35.294% |
| 2026-07-24 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +11.111% | 1 | 364 | -45.000% |
| 2026-07-23 | 0.4000 | 0.4000 | 0.3600 | 0.3600 | -10.000% | 4 | 360 | -38.889% |
| 2026-07-21 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 2 | 360 | -45.000% |
| 2026-07-20 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -2.439% | 1 | 359 | -45.000% |
| 2026-07-17 | 0.4400 | 0.4400 | 0.4100 | 0.4100 | -12.766% | 2 | 357 | -46.341% |
| 2026-07-16 | 0.4500 | 0.4700 | 0.4500 | 0.4700 | +4.444% | 2 | 357 | -53.191% |
| 2026-07-15 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -8.163% | 1 | 358 | -51.111% |
| 2026-07-13 | 0.5100 | 0.5100 | 0.4800 | 0.4900 | -2.000% | 6 | 352 | -55.102% |
| 2026-07-10 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +11.111% | 1 | 353 | -56.000% |
| 2026-07-09 | 0.4800 | 0.4800 | 0.4500 | 0.4500 | -2.174% | 2 | 351 | -51.111% |
| 2026-07-08 | 0.4800 | 0.4800 | 0.4600 | 0.4600 | -4.167% | 4 | 349 | -52.174% |
| 2026-07-07 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +2.128% | 2 | 347 | -54.167% |
| 2026-07-06 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -4.082% | 1 | 347 | -53.191% |
| 2026-07-02 | 0.4800 | 0.4900 | 0.4800 | 0.4900 | 0.000% | 2 | 347 | -55.102% |
| 2026-06-30 | 0.4800 | 0.4900 | 0.4800 | 0.4900 | +4.255% | 4 | 347 | -55.102% |
| 2026-06-29 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +6.818% | 1 | 346 | -53.191% |
| 2026-06-26 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -2.222% | 2 | 346 | -50.000% |
| 2026-06-25 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 1 | 345 | -51.111% |
| 2026-06-24 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | -2.174% | 3 | 344 | -51.111% |
| 2026-06-23 | 0.5000 | 0.5100 | 0.4600 | 0.4600 | -13.208% | 102 | 350 | -52.174% |
| 2026-06-22 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | -5.357% | 7 | 353 | -58.491% |
| 2026-06-18 | 0.6000 | 0.6000 | 0.5600 | 0.5600 | -6.667% | 195 | 254 | -60.714% |
| 2026-06-17 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +5.263% | 1 | 254 | -63.333% |
| 2026-06-16 | 0.6000 | 0.6200 | 0.5700 | 0.5700 | -13.636% | 3 | 255 | -61.404% |
| 2026-06-15 | 0.6300 | 0.6600 | 0.6300 | 0.6600 | +20.000% | 2 | 253 | -66.667% |
| 2026-06-12 | 0.4800 | 0.5800 | 0.4800 | 0.5500 | +12.245% | 4 | 251 | -60.000% |
| 2026-06-11 | 0.5400 | 0.5400 | 0.4900 | 0.4900 | +4.255% | 2 | 249 | -55.102% |
| 2026-06-10 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -11.321% | 3 | 249 | -53.191% |
| 2026-06-09 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +1.923% | 2 | 247 | -58.491% |
| 2026-06-08 | 0.5600 | 0.5600 | 0.5200 | 0.5200 | -5.455% | 76 | 171 | -57.692% |
| 2026-06-05 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -5.172% | 2 | 169 | -60.000% |
| 2026-06-04 | 0.5600 | 0.5800 | 0.5600 | 0.5800 | -1.695% | 21 | 148 | -62.069% |
| 2026-06-03 | 0.6300 | 0.6300 | 0.5700 | 0.5900 | -1.667% | 85 | 66 | -62.712% |
| 2026-06-02 | 0.5900 | 0.6000 | 0.5600 | 0.6000 | +1.695% | 35 | 36 | -63.333% |
| 2026-06-01 | 0.5800 | 0.5900 | 0.5800 | 0.5900 | +3.509% | 6 | 30 | -62.712% |
| 2026-05-29 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | +3.636% | 2 | 28 | -61.404% |
| 2026-05-27 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 27 | 1 | -60.000% |
| 2026-05-26 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 1 | 0 | -60.000% |