SPY280616C01470000
SPY Jun 16 2028 1470.00 Call
optionOPRA
EODOct 26, 2026
0.23USD-25.806%(-0.08)10Vol478OI
SPY280616C01470000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -25.806% | 10 | 473 | 0.000% |
| 2026-10-02 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -3.125% | 1 | 472 | -25.806% |
| 2026-09-03 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +6.667% | 1 | 472 | -28.125% |
| 2026-09-02 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -16.667% | 1 | 471 | -23.333% |
| 2026-08-25 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | -2.703% | 15 | 456 | -36.111% |
| 2026-08-18 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -17.778% | 1 | 457 | -37.838% |
| 2026-08-12 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +4.651% | 3 | 454 | -48.889% |
| 2026-08-07 | 0.4300 | 0.4600 | 0.4300 | 0.4300 | -6.522% | 3 | 455 | -46.512% |
| 2026-08-05 | 0.4900 | 0.4900 | 0.4600 | 0.4600 | +39.394% | 2 | 453 | -50.000% |
| 2026-07-30 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | -2.941% | 21 | 454 | -30.303% |
| 2026-07-28 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -17.073% | 1 | 453 | -32.353% |
| 2026-07-21 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +2.500% | 2 | 453 | -43.902% |
| 2026-07-20 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -9.091% | 1 | 452 | -42.500% |
| 2026-07-17 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -2.222% | 1 | 451 | -47.727% |
| 2026-06-26 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 2 | 451 | -48.889% |
| 2026-06-25 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 1 | 450 | -48.889% |
| 2026-06-24 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | -6.250% | 3 | 447 | -48.889% |
| 2026-06-23 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -17.241% | 80 | 447 | -52.083% |
| 2026-06-18 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -6.452% | 352 | 105 | -60.345% |
| 2026-06-17 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.000% | 1 | 106 | -62.903% |
| 2026-06-16 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +16.981% | 2 | 105 | -62.903% |
| 2026-06-08 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -11.667% | 3 | 108 | -56.604% |
| 2026-06-04 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | 0.000% | 72 | 36 | -61.667% |
| 2026-06-03 | 0.6300 | 0.6300 | 0.6000 | 0.6000 | -1.639% | 31 | 5 | -61.667% |
| 2026-05-28 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +15.094% | 3 | 2 | -62.295% |
| 2026-05-22 | 0.5700 | 0.5700 | 0.5300 | 0.5300 | 0.000% | 4 | 2 | -56.604% |