SPY280616C01460000
SPY Jun 16 2028 1460.00 Call
optionOPRA
EODOct 23, 2026
0.22USD-33.333%(-0.11)14Vol67OI
SPY280616C01460000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -33.333% | 14 | 53 | 0.000% |
| 2026-10-02 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +17.857% | 30 | 23 | -33.333% |
| 2026-09-14 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -15.152% | 10 | 13 | -21.429% |
| 2026-09-03 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -13.158% | 1 | 13 | -33.333% |
| 2026-08-20 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -20.833% | 4 | 9 | -42.105% |
| 2026-08-07 | 0.4400 | 0.4800 | 0.4400 | 0.4800 | -12.727% | 2 | 9 | -54.167% |
| 2026-08-05 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +37.500% | 7 | 2 | -60.000% |
| 2026-07-27 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 2 | 0 | -45.000% |