SPY280616C01450000
SPY Jun 16 2028 1450.00 Call
optionOPRA
InactiveOct 16, 2026
0.26USD-21.212%(-0.07)2Vol17OI
SPY280616C01450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | -21.212% | 2 | 18 | 0.000% |
| 2026-10-07 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +17.857% | 1 | 19 | -21.212% |
| 2026-09-15 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -37.778% | 1 | 19 | -7.143% |
| 2026-08-17 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -25.000% | 2 | 21 | -42.222% |
| 2026-08-04 | 0.4500 | 0.6000 | 0.4500 | 0.6000 | +13.208% | 4 | 17 | -56.667% |
| 2026-07-16 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +8.163% | 1 | 16 | -50.943% |
| 2026-06-26 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -28.986% | 1 | 15 | -46.939% |
| 2026-06-15 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +18.966% | 2 | 15 | -62.319% |
| 2026-06-08 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -4.918% | 1 | 15 | -55.172% |
| 2026-06-05 | 0.5800 | 0.6100 | 0.5800 | 0.6100 | -8.955% | 6 | 11 | -57.377% |
| 2026-06-03 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +13.559% | 1 | 10 | -61.194% |
| 2026-05-27 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 0.000% | 10 | 0 | -55.932% |