SPY280616C01440000
SPY Jun 16 2028 1440.00 Call
optionOPRA
EODOct 23, 2026
0.25USD-3.846%(-0.01)14Vol861OI
SPY280616C01440000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -3.846% | 14 | 847 | 0.000% |
| 2026-10-19 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -16.129% | 1 | 847 | -3.846% |
| 2026-10-15 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +6.897% | 1 | 847 | -19.355% |
| 2026-09-14 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -30.952% | 1 | 848 | -13.793% |
| 2026-08-20 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -22.222% | 4 | 844 | -40.476% |
| 2026-08-14 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -12.903% | 1 | 844 | -53.704% |
| 2026-08-05 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +51.220% | 7 | 837 | -59.677% |
| 2026-07-30 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -10.870% | 1 | 836 | -39.024% |
| 2026-07-21 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -8.000% | 1 | 837 | -45.652% |
| 2026-07-20 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -7.407% | 1 | 836 | -50.000% |
| 2026-07-07 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -5.263% | 1 | 836 | -53.704% |
| 2026-07-06 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -1.724% | 1 | 835 | -56.140% |
| 2026-07-02 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -14.706% | 2 | 834 | -56.897% |
| 2026-06-03 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.000% | 2 | 834 | -63.235% |
| 2026-06-02 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.000% | 834 | 0 | -63.235% |