SPY280616C01430000
SPY Jun 16 2028 1430.00 Call
optionOPRA
InactiveSep 15, 2026
0.30USD-28.571%(-0.12)1Vol2OI
SPY280616C01430000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -28.571% | 1 | 1 | 0.000% |
| 2026-07-31 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -27.586% | 1 | 1 | -28.571% |
| 2026-07-14 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +16.000% | 1 | 2 | -48.276% |
| 2026-06-26 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 2 | 0 | -40.000% |