SPY280616C01420000
SPY Jun 16 2028 1420.00 Call
optionOPRA
EODOct 20, 2026
0.32USD-48.387%(-0.30)5Vol6OI
SPY280616C01420000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.2900 | 0.3200 | 0.2900 | 0.3200 | -48.387% | 5 | 2 | 0.000% |
| 2026-07-10 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +10.714% | 1 | 2 | -48.387% |
| 2026-06-23 | 0.5900 | 0.5900 | 0.5600 | 0.5600 | -20.000% | 2 | 1 | -42.857% |
| 2026-06-12 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 1 | 0 | -54.286% |