SPY280616C01390000
SPY Jun 16 2028 1390.00 Call
optionOPRA
EODOct 22, 2026
0.33USD-15.385%(-0.06)10Vol43OI
SPY280616C01390000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -15.385% | 10 | 33 | 0.000% |
| 2026-10-21 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -7.143% | 13 | 20 | -15.385% |
| 2026-10-09 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -17.647% | 20 | 3 | -21.429% |
| 2026-10-06 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -3.774% | 1 | 3 | -35.294% |
| 2026-09-22 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +35.897% | 1 | 2 | -37.736% |
| 2026-09-18 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | -20.408% | 2 | 1 | -15.385% |
| 2026-07-31 | 0.5100 | 0.5100 | 0.4900 | 0.4900 | 0.000% | 2 | 0 | -32.653% |