SPY280616C01380000
SPY Jun 16 2028 1380.00 Call
optionOPRA
InactiveSep 28, 2026
0.45USD-13.462%(-0.07)23Vol33OI
SPY280616C01380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | -13.462% | 23 | 10 | 0.000% |
| 2026-09-23 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +44.444% | 1 | 9 | -13.462% |
| 2026-09-15 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -32.075% | 4 | 5 | +25.000% |
| 2026-08-28 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -28.378% | 5 | 0 | -15.094% |
| 2026-08-04 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +57.447% | 1 | 1 | -39.189% |
| 2026-08-03 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -11.321% | 1 | 2 | -4.255% |
| 2026-07-31 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +3.922% | 1 | 1 | -15.094% |
| 2026-07-29 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.000% | 1 | 0 | -11.765% |