SPY280616C01370000
SPY Jun 16 2028 1370.00 Call
optionOPRA
InactiveOct 14, 2026
0.44USD-4.348%(-0.02)1Vol33OI
SPY280616C01370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -4.348% | 1 | 33 | 0.000% |
| 2026-09-28 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -16.364% | 5 | 36 | -4.348% |
| 2026-09-21 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +27.907% | 1 | 37 | -20.000% |
| 2026-09-11 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -4.444% | 6 | 31 | +2.326% |
| 2026-08-31 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -25.000% | 1 | 30 | -2.222% |
| 2026-07-23 | 0.5900 | 0.6200 | 0.5900 | 0.6000 | -13.043% | 4 | 26 | -26.667% |
| 2026-07-17 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -13.750% | 10 | 16 | -36.232% |
| 2026-07-13 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +14.286% | 1 | 15 | -45.000% |
| 2026-06-23 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -17.647% | 5 | 10 | -37.143% |
| 2026-06-17 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -10.526% | 5 | 5 | -48.235% |
| 2026-06-04 | 0.9400 | 0.9500 | 0.9400 | 0.9500 | 0.000% | 5 | 0 | -53.684% |