Dark

SPY20280616C1360
SPY Jun 16 2028 1360.00 Call (SPY280616C01360000)
option OPRA

EOD

Jul 27, 2026

0.6100-1.613%(-0.0100)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.6400	0.6400	0.6100	0.6100	-1.613%	6	1,933	0.000%
2026-07-23	0.6500	0.6500	0.6200	0.6200	-10.145%	12	1,933	-1.613%
2026-07-22	0.6900	0.6900	0.6900	0.6900	+6.154%	100	1,927	-11.594%
2026-07-20	0.6800	0.6800	0.6500	0.6500	-7.143%	14	2,027	-6.154%
2026-07-17	0.7000	0.7000	0.7000	0.7000	-7.895%	10	2,023	-12.857%
2026-07-16	0.7600	0.7600	0.7600	0.7600	-2.564%	2	2,015	-19.737%
2026-07-08	0.7800	0.7800	0.7800	0.7800	+1.299%	1	2,015	-21.795%
2026-07-07	0.7800	0.7800	0.7600	0.7700	-6.098%	29	2,015	-20.779%
2026-07-06	0.8200	0.8200	0.8200	0.8200	+2.500%	1	2,040	-25.610%
2026-07-02	0.8000	0.8000	0.8000	0.8000	+6.667%	6	2,046	-23.750%
2026-06-29	0.7300	0.7500	0.7300	0.7500	+4.167%	20	2,046	-18.667%
2026-06-26	0.6800	0.7200	0.6800	0.7200	+7.463%	11	2,061	-15.278%
2026-06-25	0.7100	0.7100	0.6700	0.6700	-6.944%	11	2,061	-8.955%
2026-06-24	0.7800	0.7800	0.7200	0.7200	0.000%	6	2,065	-15.278%
2026-06-23	0.7400	0.7400	0.7200	0.7200	-20.879%	10	2,064	-15.278%
2026-06-18	0.9100	0.9100	0.9100	0.9100	+3.409%	1	2,064	-32.967%
2026-06-17	0.8800	0.8800	0.8800	0.8800	-5.376%	5	2,064	-30.682%
2026-06-16	0.9400	0.9400	0.9300	0.9300	-2.105%	5	2,064	-34.409%
2026-06-15	0.9500	0.9500	0.9500	0.9500	+5.556%	10	2,047	-35.789%
2026-06-12	0.9000	0.9000	0.9000	0.9000	+21.622%	2	2,047	-32.222%
2026-06-11	0.7400	0.7400	0.7400	0.7400	-9.756%	3	2,047	-17.568%
2026-06-09	0.8600	0.8800	0.8200	0.8200	-5.747%	16	2,044	-25.610%
2026-06-05	0.8300	0.8700	0.8300	0.8700	-8.421%	2	2,029	-29.885%
2026-06-03	0.9500	0.9500	0.9500	0.9500	-7.767%	12	2,027	-35.789%
2026-06-02	1.0100	1.0300	1.0100	1.0300	+11.957%	11	2,027	-40.777%
2026-06-01	0.9600	0.9600	0.9200	0.9200	-2.128%	3	2,019	-33.696%
2026-05-28	0.9300	0.9400	0.9300	0.9400	+4.444%	9	2,017	-35.106%
2026-05-26	0.9100	0.9100	0.9000	0.9000	+3.448%	7	2,026	-32.222%
2026-05-22	0.8700	0.8700	0.8700	0.8700	+29.851%	25	2,021	-29.885%
2026-05-19	0.7300	0.7300	0.6700	0.6700	-9.459%	10	1,996	-8.955%
2026-05-18	0.7400	0.7400	0.7400	0.7400	-14.943%	1	1,996	-17.568%
2026-05-15	0.9100	0.9100	0.8600	0.8700	-9.375%	94	1,996	-29.885%
2026-05-14	0.8300	0.9900	0.8300	0.9600	+20.000%	6	1,921	-36.458%
2026-05-13	0.6800	0.8000	0.6800	0.8000	+21.212%	85	1,916	-23.750%
2026-05-12	0.6500	0.6700	0.6400	0.6600	-5.714%	322	1,916	-7.576%
2026-05-11	0.7200	0.7200	0.7000	0.7000	-5.405%	216	1,916	-12.857%
2026-05-08	0.6900	0.7400	0.6900	0.7400	+10.448%	31	1,711	-17.568%
2026-05-07	0.7100	0.7100	0.6600	0.6700	+3.077%	34	1,689	-8.955%
2026-05-06	0.6600	0.6600	0.6100	0.6500	+16.071%	24	1,655	-6.154%
2026-05-05	0.5600	0.5600	0.5600	0.5600	0.000%	15	1,667	+8.929%
2026-05-01	0.5600	0.5900	0.5300	0.5600	+5.660%	427	1,740	+8.929%
2026-04-30	0.5300	0.5300	0.5300	0.5300	-1.852%	4	1,740	+15.094%
2026-04-27	0.5400	0.5400	0.5400	0.5400	+17.391%	1	1,736	+12.963%
2026-04-23	0.4600	0.4600	0.4600	0.4600	-4.167%	10	1,735	+32.609%
2026-04-22	0.4800	0.4800	0.4800	0.4800	-7.692%	2	1,725	+27.083%
2026-04-21	0.5200	0.5200	0.5200	0.5200	+8.333%	2	1,721	+17.308%
2026-04-17	0.5000	0.5000	0.4700	0.4800	+6.667%	40	1,721	+27.083%
2026-04-16	0.4500	0.4500	0.4500	0.4500	+12.500%	1	1,701	+35.556%
2026-04-15	0.4000	0.4000	0.4000	0.4000	+11.111%	5	1,700	+52.500%
2026-04-14	0.3500	0.3700	0.3500	0.3600	+12.500%	43	1,705	+69.444%
2026-04-09	0.3400	0.3400	0.3200	0.3200	-17.949%	8	1,703	+90.625%
2026-04-08	0.3900	0.3900	0.3900	0.3900	+14.706%	1	1,704	+56.410%
2026-04-07	0.3600	0.3600	0.3400	0.3400	+17.241%	11	1,703	+79.412%
2026-04-06	0.3100	0.3100	0.2900	0.2900	-3.333%	2	1,693	+110.345%
2026-04-02	0.2900	0.3500	0.2900	0.3000	-11.765%	248	1,726	+103.333%
2026-04-01	0.3800	0.3800	0.3400	0.3400	+6.250%	11	1,726	+79.412%
2026-03-31	0.3200	0.3200	0.3200	0.3200	-3.030%	1	1,715	+90.625%
2026-03-30	0.3400	0.3400	0.3300	0.3300	0.000%	5	1,715	+84.848%
2026-03-26	0.3300	0.3300	0.3300	0.3300	0.000%	1	1,715	+84.848%
2026-03-25	0.3300	0.3300	0.3300	0.3300	+3.125%	251	1,714	+84.848%
2026-03-23	0.3200	0.3200	0.3200	0.3200	+10.345%	1	1,468	+90.625%
2026-03-20	0.3200	0.3200	0.2900	0.2900	-6.452%	8	1,467	+110.345%
2026-03-19	0.3200	0.3200	0.3100	0.3100	+3.333%	12	1,467	+96.774%
2026-03-18	0.3000	0.3000	0.3000	0.3000	-6.250%	12	1,455	+103.333%
2026-03-17	0.3500	0.3500	0.3200	0.3200	+18.519%	2	1,443	+90.625%
2026-03-13	0.2700	0.2700	0.2700	0.2700	-12.903%	17	1,442	+125.926%
2026-03-12	0.3100	0.3100	0.3100	0.3100	+6.897%	4	1,451	+96.774%
2026-03-11	0.2600	0.3300	0.2600	0.2900	-3.333%	10	1,454	+110.345%
2026-03-10	0.3000	0.3000	0.3000	0.3000	0.000%	1	1,446	+103.333%
2026-03-03	0.3000	0.3000	0.3000	0.3000	+3.448%	2	1,446	+103.333%
2026-02-27	0.2900	0.2900	0.2900	0.2900	-12.121%	1	1,446	+110.345%
2026-02-26	0.3300	0.3300	0.3300	0.3300	-5.714%	2	1,446	+84.848%
2026-02-25	0.3600	0.3600	0.3500	0.3500	+9.375%	8	1,436	+74.286%
2026-02-24	0.3200	0.3200	0.3200	0.3200	+6.667%	2	1,436	+90.625%
2026-02-23	0.3000	0.3000	0.3000	0.3000	+7.143%	2	1,434	+103.333%
2026-02-20	0.2800	0.2800	0.2800	0.2800	-6.667%	1	1,432	+117.857%
2026-02-19	0.3000	0.3000	0.3000	0.3000	-14.286%	10	1,432	+103.333%
2026-02-18	0.3500	0.3500	0.3500	0.3500	+2.941%	1	1,422	+74.286%
2026-02-17	0.3200	0.3400	0.3200	0.3400	-2.857%	22	1,421	+79.412%
2026-02-13	0.3500	0.3500	0.3500	0.3500	-2.778%	2	1,397	+74.286%
2026-02-12	0.3600	0.3600	0.3600	0.3600	0.000%	5	1,397	+69.444%
2026-02-10	0.3600	0.3600	0.3600	0.3600	0.000%	19	1,396	+69.444%
2026-02-09	0.3500	0.3600	0.3500	0.3600	-7.692%	82	1,415	+69.444%
2026-02-06	0.3900	0.3900	0.3900	0.3900	+2.632%	1	1,417	+56.410%
2026-02-04	0.3700	0.3800	0.3700	0.3800	+5.556%	2	1,416	+60.526%
2026-02-03	0.3600	0.3600	0.3600	0.3600	-10.000%	2	1,415	+69.444%
2026-02-02	0.3800	0.4000	0.3800	0.4000	+2.564%	3	1,413	+52.500%
2026-01-30	0.3800	0.3900	0.3500	0.3900	-2.500%	3	1,410	+56.410%
2026-01-29	0.3700	0.4000	0.3400	0.4000	-4.762%	4	1,409	+52.500%
2026-01-28	0.4200	0.4200	0.4200	0.4200	+10.526%	2	1,410	+45.238%
2026-01-27	0.3600	0.4100	0.3600	0.3800	+5.556%	104	1,408	+60.526%
2026-01-26	0.3600	0.3600	0.3600	0.3600	+5.882%	41	1,462	+69.444%
2026-01-23	0.3500	0.3500	0.3400	0.3400	+9.677%	81	1,448	+79.412%
2026-01-20	0.3400	0.3400	0.3100	0.3100	-8.824%	133	1,368	+96.774%
2026-01-16	0.3400	0.3400	0.3400	0.3400	-12.821%	1	1,279	+79.412%
2026-01-15	0.3400	0.3900	0.3400	0.3900	+14.706%	2	1,279	+56.410%
2026-01-14	0.3700	0.3700	0.3400	0.3400	-17.073%	19	1,277	+79.412%
2026-01-12	0.3800	0.4100	0.3800	0.4100	+10.811%	11	1,258	+48.780%
2026-01-09	0.3700	0.3700	0.3700	0.3700	-9.756%	4	1,249	+64.865%
2026-01-07	0.4200	0.4200	0.4100	0.4100	+7.895%	2	1,249	+48.780%
2026-01-06	0.4100	0.4100	0.3800	0.3800	-2.564%	23	1,247	+60.526%
2026-01-05	0.3600	0.4100	0.3600	0.3900	+8.333%	36	1,232	+56.410%
2026-01-02	0.3800	0.3800	0.3400	0.3600	+2.857%	9	1,232	+69.444%
2025-12-31	0.3800	0.3800	0.3500	0.3500	-2.778%	142	1,106	+74.286%
2025-12-30	0.3600	0.3900	0.3600	0.3600	0.000%	12	1,106	+69.444%
2025-12-29	0.3200	0.3600	0.3200	0.3600	-2.703%	18	1,094	+69.444%
2025-12-26	0.3600	0.3800	0.3300	0.3700	-2.632%	74	1,092	+64.865%
2025-12-24	0.3600	0.3800	0.3600	0.3800	+5.556%	16	1,014	+60.526%
2025-12-23	0.3500	0.3600	0.3000	0.3600	+24.138%	90	1,014	+69.444%
2025-12-22	0.3300	0.3300	0.2900	0.2900	0.000%	16	937	+110.345%
2025-12-19	0.3200	0.3200	0.2900	0.2900	-9.375%	156	937	+110.345%
2025-12-18	0.3200	0.3300	0.3200	0.3200	+3.226%	51	781	+90.625%
2025-12-17	0.3300	0.3300	0.2900	0.3100	+3.333%	394	731	+96.774%
2025-12-16	0.3000	0.3400	0.2600	0.3000	-3.226%	57	344	+103.333%
2025-12-15	0.3700	0.3700	0.3100	0.3100	-11.429%	162	315	+96.774%
2025-12-12	0.3700	0.3900	0.3300	0.3500	0.000%	154	154	+74.286%

.dark-mode .M22CVR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M22CVR{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20280616C1360SPY Jun 16 2028 1360.00 Call (SPY280616C01360000)option OPRA

SPY20280616C1360
SPY Jun 16 2028 1360.00 Call (SPY280616C01360000)
option OPRA