SPY280616C01350000
SPY Jun 16 2028 1350.00 Call
optionOPRA
EODOct 23, 2026
0.41USD-19.608%(-0.10)4Vol222OI
SPY280616C01350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -19.608% | 4 | 218 | 0.000% |
| 2026-09-29 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -1.923% | 10 | 218 | -19.608% |
| 2026-09-28 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | +26.829% | 12 | 215 | -21.154% |
| 2026-09-16 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.000% | 5 | 215 | 0.000% |
| 2026-09-15 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -12.766% | 8 | 211 | 0.000% |
| 2026-09-01 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -34.722% | 50 | 161 | -12.766% |
| 2026-07-22 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -19.101% | 10 | 161 | -43.056% |
| 2026-07-01 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -11.000% | 1 | 161 | -53.933% |
| 2026-06-04 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 6 | 161 | -59.000% |
| 2026-06-01 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -1.961% | 1 | 161 | -59.000% |
| 2026-05-29 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +17.241% | 1 | 161 | -59.804% |
| 2026-05-22 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +8.750% | 3 | 161 | -52.874% |
| 2026-05-18 | 0.8900 | 0.8900 | 0.8000 | 0.8000 | -9.091% | 37 | 125 | -48.750% |
| 2026-05-15 | 0.9300 | 0.9500 | 0.8800 | 0.8800 | -11.111% | 70 | 81 | -53.409% |
| 2026-05-14 | 1.0500 | 1.0500 | 0.9900 | 0.9900 | +50.000% | 2 | 79 | -58.586% |
| 2026-05-07 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +17.857% | 1 | 80 | -37.879% |
| 2026-05-05 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.000% | 7 | 80 | -26.786% |
| 2026-04-28 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +5.660% | 7 | 80 | -26.786% |
| 2026-04-27 | 0.5600 | 0.5600 | 0.5300 | 0.5300 | +51.429% | 2 | 73 | -22.642% |
| 2026-04-07 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +6.061% | 1 | 73 | +17.143% |
| 2026-04-01 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -2.941% | 1 | 74 | +24.242% |
| 2026-03-25 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -2.857% | 5 | 73 | +20.588% |
| 2026-03-20 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +16.667% | 1 | 78 | +17.143% |
| 2026-03-19 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | -14.286% | 5 | 77 | +36.667% |
| 2026-03-10 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +12.903% | 3 | 72 | +17.143% |
| 2026-02-27 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +3.333% | 1 | 69 | +32.258% |
| 2026-02-23 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -26.829% | 1 | 70 | +36.667% |
| 2026-01-22 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +7.895% | 1 | 69 | 0.000% |
| 2026-01-21 | 0.3100 | 0.3800 | 0.3100 | 0.3800 | 0.000% | 2 | 68 | +7.895% |
| 2026-01-09 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -11.628% | 4 | 68 | +7.895% |
| 2026-01-06 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +7.500% | 1 | 68 | -4.651% |
| 2026-01-05 | 0.3700 | 0.4000 | 0.3700 | 0.4000 | +17.647% | 2 | 65 | +2.500% |
| 2026-01-02 | 0.3700 | 0.3700 | 0.3400 | 0.3400 | -12.821% | 3 | 65 | +20.588% |
| 2025-12-31 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +8.333% | 20 | 62 | +5.128% |
| 2025-12-30 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -7.692% | 1 | 62 | +13.889% |
| 2025-12-29 | 0.3300 | 0.3900 | 0.3300 | 0.3900 | +2.632% | 14 | 61 | +5.128% |
| 2025-12-26 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +5.556% | 1 | 51 | +7.895% |
| 2025-12-24 | 0.3600 | 0.3600 | 0.3500 | 0.3600 | +16.129% | 5 | 46 | +13.889% |
| 2025-12-23 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -3.125% | 26 | 46 | +32.258% |
| 2025-12-18 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +3.226% | 3 | 46 | +28.125% |
| 2025-12-17 | 0.3100 | 0.3100 | 0.2900 | 0.3100 | 0.000% | 43 | 43 | +32.258% |