SPY280616C01340000
SPY Jun 16 2028 1340.00 Call
optionOPRA
InactiveOct 14, 2026
0.53USD-7.018%(-0.04)5Vol372OI
SPY280616C01340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -7.018% | 5 | 367 | 0.000% |
| 2026-10-02 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +14.000% | 1 | 367 | -7.018% |
| 2026-09-11 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -37.500% | 3 | 364 | +6.000% |
| 2026-08-06 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +26.984% | 1 | 365 | -33.750% |
| 2026-07-28 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -11.268% | 2 | 365 | -15.873% |
| 2026-07-23 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -19.318% | 2 | 365 | -25.352% |
| 2026-07-14 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +18.919% | 1 | 365 | -39.773% |
| 2026-06-26 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -7.500% | 2 | 365 | -28.378% |
| 2026-06-23 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -16.667% | 5 | 360 | -33.750% |
| 2026-06-17 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | +100.000% | 5 | 355 | -44.792% |
| 2026-04-22 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +50.000% | 1 | 355 | +10.417% |
| 2026-04-06 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -5.882% | 1 | 355 | +65.625% |
| 2026-04-01 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +3.030% | 1 | 356 | +55.882% |
| 2026-03-20 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +10.000% | 7 | 355 | +60.606% |
| 2026-03-19 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | -11.765% | 7 | 360 | +76.667% |
| 2026-02-26 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -8.108% | 1 | 353 | +55.882% |
| 2026-02-25 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +8.824% | 1 | 352 | +43.243% |
| 2026-02-24 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -12.821% | 1 | 352 | +55.882% |
| 2026-02-05 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -2.500% | 1 | 352 | +35.897% |
| 2026-02-02 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -13.043% | 1 | 351 | +32.500% |
| 2026-01-27 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +15.000% | 1 | 351 | +15.217% |
| 2026-01-16 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | -9.091% | 153 | 198 | +32.500% |
| 2026-01-15 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +15.789% | 1 | 198 | +20.455% |
| 2026-01-14 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -17.391% | 1 | 197 | +39.474% |
| 2026-01-09 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +21.053% | 1 | 197 | +15.217% |
| 2026-01-08 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -5.000% | 148 | 196 | +39.474% |
| 2025-12-30 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +5.263% | 1 | 48 | +32.500% |
| 2025-12-23 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +22.581% | 1 | 47 | +39.474% |
| 2025-12-19 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -11.429% | 1 | 46 | +70.968% |
| 2025-12-18 | 0.3200 | 0.3500 | 0.3200 | 0.3500 | +9.375% | 21 | 46 | +51.429% |
| 2025-12-17 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -20.000% | 20 | 25 | +65.625% |
| 2025-12-15 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 5 | 5 | +32.500% |