SPY280616C01330000
SPY Jun 16 2028 1330.00 Call
optionOPRA
EODOct 19, 2026
0.46USD-9.804%(-0.05)3Vol91OI
SPY280616C01330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.4900 | 0.4900 | 0.4600 | 0.4600 | -9.804% | 3 | 92 | 0.000% |
| 2026-10-15 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | 0.000% | 4 | 94 | -9.804% |
| 2026-09-17 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +6.250% | 3 | 97 | -9.804% |
| 2026-09-16 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -21.311% | 2 | 95 | -4.167% |
| 2026-09-03 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +5.172% | 1 | 94 | -24.590% |
| 2026-08-31 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -10.769% | 1 | 93 | -20.690% |
| 2026-08-26 | 0.6700 | 0.6700 | 0.6300 | 0.6500 | -2.985% | 8 | 85 | -29.231% |
| 2026-08-21 | 0.6600 | 0.6700 | 0.6600 | 0.6700 | -6.944% | 5 | 80 | -31.343% |
| 2026-08-18 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -11.111% | 3 | 79 | -36.111% |
| 2026-08-07 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -3.571% | 2 | 79 | -43.210% |
| 2026-08-06 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -6.667% | 4 | 79 | -45.238% |
| 2026-08-05 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -10.000% | 5 | 84 | -48.889% |
| 2026-08-04 | 0.9800 | 1.0000 | 0.9800 | 1.0000 | +40.845% | 9 | 93 | -54.000% |
| 2026-07-31 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +7.576% | 2 | 91 | -35.211% |
| 2026-07-30 | 0.6500 | 0.6600 | 0.6500 | 0.6600 | -5.714% | 3 | 88 | -30.303% |
| 2026-07-27 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -2.778% | 1 | 87 | -34.286% |
| 2026-07-24 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -2.703% | 1 | 86 | -36.111% |
| 2026-07-23 | 0.7500 | 0.7500 | 0.7000 | 0.7400 | -5.128% | 6 | 84 | -37.838% |
| 2026-07-21 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +2.632% | 1 | 83 | -41.026% |
| 2026-07-20 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -3.797% | 1 | 82 | -39.474% |
| 2026-07-17 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -10.227% | 2 | 80 | -41.772% |
| 2026-07-08 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -1.124% | 1 | 79 | -47.727% |
| 2026-07-02 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +7.229% | 1 | 79 | -48.315% |
| 2026-06-25 | 0.8200 | 0.8300 | 0.8200 | 0.8300 | 0.000% | 7 | 72 | -44.578% |
| 2026-06-24 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -2.353% | 5 | 67 | -44.578% |
| 2026-06-23 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -16.667% | 10 | 62 | -45.882% |
| 2026-06-17 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +15.909% | 10 | 52 | -54.902% |
| 2026-06-10 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.000% | 1 | 51 | -47.727% |
| 2026-06-09 | 0.9400 | 0.9400 | 0.8800 | 0.8800 | -11.111% | 2 | 50 | -47.727% |
| 2026-06-08 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -3.883% | 1 | 49 | -53.535% |
| 2026-06-05 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +24.096% | 1 | 48 | -55.340% |
| 2026-05-20 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +1.220% | 1 | 47 | -44.578% |
| 2026-05-19 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -7.865% | 1 | 46 | -43.902% |
| 2026-05-18 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +161.765% | 2 | 45 | -48.315% |
| 2026-03-10 | 0.3700 | 0.3700 | 0.3400 | 0.3400 | -15.000% | 7 | 45 | +35.294% |
| 2026-03-09 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 1 | 43 | +15.000% |
| 2026-01-16 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | +5.263% | 2 | 44 | +15.000% |
| 2026-01-14 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -20.833% | 1 | 44 | +21.053% |
| 2026-01-12 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +9.091% | 1 | 43 | -4.167% |
| 2026-01-05 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +46.667% | 1 | 41 | +4.545% |
| 2025-12-17 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -25.000% | 40 | 41 | +53.333% |
| 2025-12-12 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 1 | 1 | +15.000% |