SPY280616C01320000
SPY Jun 16 2028 1320.00 Call
optionOPRA
InactiveSep 22, 2026
0.73USD+4.286%(+0.03)2Vol3OI
SPY280616C01320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | +4.286% | 2 | 3 | 0.000% |
| 2026-08-24 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -20.455% | 1 | 2 | +4.286% |
| 2026-08-14 | 0.9100 | 0.9100 | 0.8800 | 0.8800 | +87.234% | 2 | 2 | -17.045% |
| 2026-01-27 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +11.905% | 1 | 2 | +55.319% |
| 2025-12-30 | 0.4700 | 0.4700 | 0.4200 | 0.4200 | -4.545% | 2 | 2 | +73.810% |
| 2025-12-23 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.000% | 1 | 2 | +65.909% |
| 2025-12-12 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.000% | 1 | 1 | +65.909% |