SPY280616C01310000
SPY Jun 16 2028 1310.00 Call
optionOPRA
InactiveSep 3, 2026
0.70USD-2.778%(-0.02)1Vol63OI
SPY280616C01310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-03 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -2.778% | 1 | 62 | 0.000% |
| 2026-07-29 | 0.7400 | 0.7400 | 0.7200 | 0.7200 | -11.111% | 2 | 62 | -2.778% |
| 2026-07-23 | 0.8500 | 0.8500 | 0.8100 | 0.8100 | -20.588% | 30 | 32 | -13.580% |
| 2026-07-09 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -4.673% | 15 | 20 | -31.373% |
| 2026-07-01 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +2.885% | 1 | 20 | -34.579% |
| 2026-05-13 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +31.646% | 1 | 19 | -32.692% |
| 2026-05-06 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +9.722% | 1 | 19 | -11.392% |
| 2026-05-01 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +89.474% | 1 | 18 | -2.778% |
| 2026-02-26 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -2.564% | 1 | 18 | +84.211% |
| 2026-02-20 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -7.143% | 8 | 18 | +79.487% |
| 2026-02-18 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -6.667% | 1 | 20 | +66.667% |
| 2026-02-12 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +2.273% | 5 | 20 | +55.556% |
| 2026-02-04 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -13.725% | 5 | 25 | +59.091% |
| 2026-02-02 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.000% | 7 | 20 | +37.255% |
| 2026-01-26 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +8.511% | 3 | 27 | +37.255% |
| 2026-01-23 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -4.082% | 1 | 30 | +48.936% |
| 2026-01-02 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +4.255% | 1 | 29 | +42.857% |
| 2025-12-31 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +4.444% | 3 | 25 | +48.936% |
| 2025-12-30 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 1 | 25 | +55.556% |
| 2025-12-29 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -6.250% | 1 | 26 | +55.556% |
| 2025-12-26 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +37.143% | 15 | 25 | +45.833% |
| 2025-12-22 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 10 | 10 | +100.000% |