SPY280616C01300000
SPY Jun 16 2028 1300.00 Call
optionOPRA
InactiveOct 9, 2026
0.74USD+8.824%(+0.06)35Vol905OI
SPY280616C01300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +8.824% | 35 | 910 | 0.000% |
| 2026-10-08 | 0.7100 | 0.7100 | 0.6800 | 0.6800 | +6.250% | 35 | 903 | +8.824% |
| 2026-09-10 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -8.571% | 7 | 903 | +15.625% |
| 2026-08-31 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -30.000% | 3 | 903 | +5.714% |
| 2026-08-10 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -1.961% | 1 | 903 | -26.000% |
| 2026-08-05 | 0.9700 | 1.0200 | 0.9700 | 1.0200 | -13.559% | 14 | 903 | -27.451% |
| 2026-08-04 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +34.091% | 1 | 903 | -37.288% |
| 2026-07-23 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -20.000% | 2 | 903 | -15.909% |
| 2026-07-15 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +1.852% | 1 | 903 | -32.727% |
| 2026-06-30 | 1.0900 | 1.0900 | 1.0800 | 1.0800 | +4.854% | 2 | 904 | -31.481% |
| 2026-06-23 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -6.364% | 1 | 903 | -28.155% |
| 2026-06-05 | 1.1500 | 1.1500 | 1.1000 | 1.1000 | -5.983% | 2 | 902 | -32.727% |
| 2026-05-28 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +0.862% | 11 | 913 | -36.752% |
| 2026-05-26 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | +11.538% | 2 | 915 | -36.207% |
| 2026-05-21 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +10.638% | 11 | 915 | -28.846% |
| 2026-05-19 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -12.150% | 1 | 915 | -21.277% |
| 2026-05-18 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -10.833% | 1 | 914 | -30.841% |
| 2026-05-15 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -6.977% | 5 | 909 | -38.333% |
| 2026-05-14 | 1.2900 | 1.3300 | 1.2900 | 1.2900 | +12.174% | 19 | 922 | -42.636% |
| 2026-05-13 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +30.682% | 1 | 922 | -35.652% |
| 2026-05-12 | 0.9100 | 0.9100 | 0.8700 | 0.8800 | -11.111% | 402 | 520 | -15.909% |
| 2026-05-11 | 1.0400 | 1.0400 | 0.9900 | 0.9900 | +54.688% | 6 | 515 | -25.253% |
| 2026-04-22 | 0.6000 | 0.6400 | 0.6000 | 0.6400 | +28.000% | 2 | 515 | +15.625% |
| 2026-04-14 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +16.279% | 1 | 515 | +48.000% |
| 2026-03-30 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +19.444% | 7 | 516 | +72.093% |
| 2026-03-26 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -7.692% | 4 | 509 | +105.556% |
| 2026-03-09 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -2.500% | 1 | 513 | +89.744% |
| 2026-03-02 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -2.439% | 80 | 513 | +85.000% |
| 2026-02-23 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +2.500% | 1 | 433 | +80.488% |
| 2026-02-17 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -20.000% | 2 | 433 | +85.000% |
| 2026-02-05 | 0.4300 | 0.5000 | 0.4300 | 0.5000 | 0.000% | 4 | 433 | +48.000% |
| 2026-02-02 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -15.254% | 2 | 433 | +48.000% |
| 2026-01-28 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +31.111% | 2 | 433 | +25.424% |
| 2026-01-20 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -10.000% | 300 | 433 | +64.444% |
| 2026-01-12 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 1 | 133 | +48.000% |
| 2026-01-07 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 75 | 133 | +48.000% |
| 2026-01-05 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -1.961% | 50 | 88 | +48.000% |
| 2025-12-30 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +2.000% | 1 | 88 | +45.098% |
| 2025-12-29 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | +16.279% | 75 | 87 | +48.000% |
| 2025-12-18 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +7.500% | 2 | 12 | +72.093% |
| 2025-12-17 | 0.4400 | 0.4400 | 0.4000 | 0.4000 | -6.977% | 6 | 10 | +85.000% |
| 2025-12-16 | 0.4000 | 0.4300 | 0.4000 | 0.4300 | -8.511% | 2 | 4 | +72.093% |
| 2025-12-15 | 0.5100 | 0.5100 | 0.4700 | 0.4700 | 0.000% | 2 | 2 | +57.447% |