SPY280616C01290000
SPY Jun 16 2028 1290.00 Call
optionOPRA
InactiveAug 13, 2026
1.12USD+38.272%(+0.31)1Vol273OI
SPY280616C01290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-13 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +38.272% | 1 | 273 | 0.000% |
| 2026-07-28 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -13.830% | 1 | 273 | +38.272% |
| 2026-06-26 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -29.323% | 1 | 273 | +19.149% |
| 2026-06-01 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -5.000% | 1 | 273 | -15.789% |
| 2026-05-14 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +48.936% | 200 | 73 | -20.000% |
| 2026-05-12 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.000% | 17 | 59 | +19.149% |
| 2026-05-07 | 0.9600 | 0.9600 | 0.9400 | 0.9400 | +18.987% | 30 | 49 | +19.149% |
| 2026-05-01 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +71.739% | 44 | 50 | +41.772% |
| 2026-04-06 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +12.195% | 1 | 50 | +143.478% |
| 2026-03-10 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -8.889% | 11 | 49 | +173.171% |
| 2026-03-09 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +7.143% | 12 | 49 | +148.889% |
| 2026-03-06 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +13.514% | 5 | 37 | +166.667% |
| 2026-03-02 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -32.727% | 3 | 32 | +202.703% |
| 2026-02-26 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +22.222% | 2 | 32 | +103.636% |
| 2026-02-23 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -10.000% | 4 | 31 | +148.889% |
| 2026-02-12 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -5.660% | 25 | 27 | +124.000% |
| 2026-01-09 | 0.5200 | 0.5300 | 0.5200 | 0.5300 | -1.852% | 2 | 2 | +111.321% |
| 2026-01-05 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +3.846% | 1 | 2 | +107.407% |
| 2025-12-30 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +4.000% | 1 | 2 | +115.385% |
| 2025-12-23 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 1 | 1 | +124.000% |