SPY280616C01280000
SPY Jun 16 2028 1280.00 Call
optionOPRA
InactiveOct 8, 2026
0.76USD-18.280%(-0.17)1Vol336OI
SPY280616C01280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -18.280% | 1 | 337 | 0.000% |
| 2026-10-06 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +3.333% | 1 | 338 | -18.280% |
| 2026-10-05 | 0.8600 | 0.9000 | 0.8600 | 0.9000 | +28.571% | 36 | 302 | -15.556% |
| 2026-09-10 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -12.500% | 16 | 286 | +8.571% |
| 2026-08-31 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -5.882% | 10 | 286 | -5.000% |
| 2026-08-26 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -14.141% | 1 | 287 | -10.588% |
| 2026-08-18 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +12.500% | 22 | 280 | -23.232% |
| 2026-07-27 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -9.278% | 10 | 270 | -13.636% |
| 2026-07-23 | 0.9900 | 0.9900 | 0.9700 | 0.9700 | -8.491% | 36 | 239 | -21.649% |
| 2026-07-22 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +2.913% | 200 | 439 | -28.302% |
| 2026-07-21 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -7.207% | 10 | 439 | -26.214% |
| 2026-07-08 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +0.909% | 1 | 438 | -31.532% |
| 2026-06-10 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -25.170% | 1 | 438 | -30.909% |
| 2026-06-04 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | +9.701% | 1 | 438 | -48.299% |
| 2026-05-27 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | +27.619% | 1 | 437 | -43.284% |
| 2026-05-11 | 1.0800 | 1.0800 | 1.0400 | 1.0500 | 0.000% | 400 | 42 | -27.619% |
| 2026-05-08 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +7.143% | 1 | 42 | -27.619% |
| 2026-05-07 | 1.0100 | 1.0100 | 0.9800 | 0.9800 | 0.000% | 21 | 22 | -22.449% |
| 2026-05-06 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +30.667% | 1 | 21 | -22.449% |
| 2026-04-29 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +74.419% | 1 | 21 | +1.333% |
| 2026-03-10 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.000% | 11 | 20 | +76.744% |
| 2026-03-09 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | -15.686% | 11 | 31 | +76.744% |
| 2026-01-21 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -20.313% | 5 | 20 | +49.020% |
| 2026-01-09 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +36.170% | 11 | 15 | +18.750% |
| 2025-12-19 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.000% | 4 | 4 | +61.702% |