SPY280616C01270000
SPY Jun 16 2028 1270.00 Call
optionOPRA
InactiveAug 18, 2026
0.99USD-25.564%(-0.34)11Vol195OI
SPY280616C01270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-18 | 1.0400 | 1.0400 | 0.9900 | 0.9900 | -25.564% | 11 | 188 | 0.000% |
| 2026-08-04 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | +27.885% | 1 | 189 | -25.564% |
| 2026-07-23 | 1.0500 | 1.0500 | 1.0400 | 1.0400 | -20.000% | 30 | 159 | -4.808% |
| 2026-06-05 | 1.3200 | 1.3200 | 1.3000 | 1.3000 | -16.667% | 3 | 159 | -23.846% |
| 2026-06-03 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | +1.961% | 1 | 159 | -36.538% |
| 2026-05-28 | 1.5100 | 1.5300 | 1.5100 | 1.5300 | -1.290% | 2 | 158 | -35.294% |
| 2026-05-14 | 1.4900 | 1.5500 | 1.4900 | 1.5500 | +26.016% | 2 | 158 | -36.129% |
| 2026-05-13 | 1.1100 | 1.2300 | 1.1100 | 1.2300 | +18.269% | 3 | 157 | -19.512% |
| 2026-05-12 | 1.1100 | 1.1100 | 1.0400 | 1.0400 | -2.804% | 2 | 156 | -4.808% |
| 2026-05-07 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +57.353% | 3 | 153 | -7.477% |
| 2026-04-22 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +9.677% | 3 | 153 | +45.588% |
| 2026-04-15 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +21.569% | 3 | 153 | +59.677% |
| 2026-02-25 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.000% | 150 | 0 | +94.118% |