SPY280616C01260000
SPY Jun 16 2028 1260.00 Call
optionOPRA
InactiveSep 21, 2026
1.02USD+5.155%(+0.05)1Vol1,010OI
SPY280616C01260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +5.155% | 1 | 1,009 | 0.000% |
| 2026-08-25 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -4.902% | 1 | 1,010 | +5.155% |
| 2026-08-20 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -33.766% | 20 | 990 | 0.000% |
| 2026-08-04 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | +67.391% | 5 | 995 | -33.766% |
| 2026-07-29 | 0.9600 | 0.9600 | 0.9200 | 0.9200 | -4.167% | 26 | 981 | +10.870% |
| 2026-07-28 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -4.950% | 10 | 971 | +6.250% |
| 2026-07-27 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -17.213% | 10 | 962 | +0.990% |
| 2026-06-23 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -17.568% | 952 | 11 | -16.393% |
| 2026-06-17 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -10.843% | 1 | 10 | -31.081% |
| 2026-06-16 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | +20.290% | 1 | 9 | -38.554% |
| 2026-06-05 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -17.365% | 1 | 10 | -26.087% |
| 2026-06-04 | 1.6500 | 1.6700 | 1.6500 | 1.6700 | 0.000% | 2 | 8 | -38.922% |
| 2026-06-03 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | +41.525% | 1 | 7 | -38.922% |
| 2026-05-08 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +4.425% | 1 | 8 | -13.559% |
| 2026-05-07 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | +151.111% | 1 | 7 | -9.735% |
| 2026-03-26 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | -10.000% | 7 | 7 | +126.667% |
| 2026-03-10 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 1 | 1 | +104.000% |
| 2026-03-09 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 1 | 1 | +104.000% |