SPY280616C01250000
SPY Jun 16 2028 1250.00 Call
optionOPRA
EODOct 26, 2026
0.76USD-23.232%(-0.23)10Vol266OI
SPY280616C01250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.7900 | 0.7900 | 0.7500 | 0.7600 | -23.232% | 10 | 275 | 0.000% |
| 2026-10-12 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -1.000% | 2 | 276 | -23.232% |
| 2026-10-02 | 0.9000 | 1.0000 | 0.9000 | 1.0000 | 0.000% | 6 | 277 | -24.000% |
| 2026-09-24 | 0.9700 | 1.0000 | 0.9700 | 1.0000 | -5.660% | 6 | 279 | -24.000% |
| 2026-09-23 | 1.1500 | 1.1500 | 1.0600 | 1.0600 | -8.621% | 5 | 276 | -28.302% |
| 2026-09-22 | 1.1600 | 1.1600 | 1.1400 | 1.1600 | +5.455% | 9 | 276 | -34.483% |
| 2026-09-21 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +39.241% | 1 | 275 | -30.909% |
| 2026-09-14 | 0.7700 | 0.7900 | 0.7700 | 0.7900 | -4.819% | 2 | 275 | -3.797% |
| 2026-09-11 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -7.778% | 1 | 276 | -8.434% |
| 2026-09-01 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -10.000% | 50 | 276 | -15.556% |
| 2026-08-31 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -5.660% | 5 | 281 | -24.000% |
| 2026-08-28 | 1.1000 | 1.1000 | 1.0600 | 1.0600 | -1.852% | 3 | 282 | -28.302% |
| 2026-08-26 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +1.887% | 15 | 283 | -29.630% |
| 2026-08-21 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -22.059% | 2 | 285 | -28.302% |
| 2026-08-17 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -4.895% | 1 | 286 | -44.118% |
| 2026-08-14 | 1.4900 | 1.4900 | 1.4300 | 1.4300 | -4.027% | 3 | 284 | -46.853% |
| 2026-08-13 | 1.3400 | 1.4900 | 1.3400 | 1.4900 | +2.055% | 3 | 285 | -48.993% |
| 2026-08-05 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -3.311% | 2 | 284 | -47.945% |
| 2026-08-04 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +45.192% | 1 | 284 | -49.669% |
| 2026-08-03 | 1.0600 | 1.0600 | 1.0400 | 1.0400 | +8.333% | 6 | 286 | -26.923% |
| 2026-07-29 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -15.044% | 5 | 281 | -20.833% |
| 2026-07-27 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -20.979% | 1 | 281 | -32.743% |
| 2026-07-09 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -10.063% | 15 | 266 | -46.853% |
| 2026-06-17 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | +8.904% | 1 | 265 | -52.201% |
| 2026-06-05 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -17.514% | 1 | 265 | -47.945% |
| 2026-06-04 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | +2.312% | 1 | 264 | -57.062% |
| 2026-05-29 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | +10.191% | 12 | 255 | -56.069% |
| 2026-05-27 | 1.6200 | 1.6200 | 1.5700 | 1.5700 | +11.348% | 11 | 245 | -51.592% |
| 2026-05-18 | 1.4700 | 1.4700 | 1.4100 | 1.4100 | -7.843% | 32 | 244 | -46.099% |
| 2026-05-15 | 1.5600 | 1.5600 | 1.5300 | 1.5300 | -12.069% | 70 | 194 | -50.327% |
| 2026-05-14 | 1.6800 | 1.7400 | 1.6800 | 1.7400 | +79.381% | 2 | 193 | -56.322% |
| 2026-05-04 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -3.960% | 1 | 192 | -21.649% |
| 2026-05-01 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +65.574% | 1 | 192 | -24.752% |
| 2026-04-10 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +19.608% | 1 | 192 | +24.590% |
| 2026-03-10 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +2.000% | 1 | 191 | +49.020% |
| 2026-03-09 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -28.571% | 1 | 192 | +52.000% |
| 2026-01-22 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +2.941% | 5 | 191 | +8.571% |
| 2026-01-16 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.000% | 1 | 185 | +11.765% |
| 2026-01-05 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +4.615% | 150 | 45 | +11.765% |
| 2026-01-02 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +18.182% | 25 | 45 | +16.923% |
| 2025-12-19 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 20 | 20 | +38.182% |