SPY280616C01240000
SPY Jun 16 2028 1240.00 Call
optionOPRA
EODOct 26, 2026
0.86USD-11.340%(-0.11)1Vol1,309OI
SPY280616C01240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -11.340% | 1 | 1,308 | 0.000% |
| 2026-10-20 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -18.487% | 1 | 1,307 | -11.340% |
| 2026-09-21 | 1.1500 | 1.1900 | 1.1500 | 1.1900 | +45.122% | 8 | 1,306 | -27.731% |
| 2026-09-17 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -5.747% | 298 | 1,008 | +4.878% |
| 2026-09-14 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -12.121% | 2 | 1,006 | -1.149% |
| 2026-09-01 | 1.0000 | 1.0000 | 0.9900 | 0.9900 | -32.192% | 8 | 1,001 | -13.131% |
| 2026-08-17 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -7.595% | 1 | 1,000 | -41.096% |
| 2026-08-10 | 1.5300 | 1.5800 | 1.5300 | 1.5800 | -10.734% | 2 | 1,000 | -45.570% |
| 2026-08-04 | 1.8000 | 1.8000 | 1.7700 | 1.7700 | +32.090% | 3 | 1,001 | -51.412% |
| 2026-06-29 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | +7.200% | 795 | 207 | -35.821% |
| 2026-06-26 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -25.595% | 1 | 206 | -31.200% |
| 2026-06-18 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -10.160% | 1 | 205 | -48.810% |
| 2026-06-03 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -0.532% | 1 | 204 | -54.011% |
| 2026-05-29 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | +13.253% | 1 | 204 | -54.255% |
| 2026-05-26 | 1.6900 | 1.6900 | 1.6600 | 1.6600 | +26.718% | 2 | 204 | -48.193% |
| 2026-05-20 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -23.837% | 1 | 203 | -34.351% |
| 2026-05-14 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | +34.375% | 1 | 202 | -50.000% |
| 2026-05-12 | 1.2700 | 1.2800 | 1.2500 | 1.2800 | +21.905% | 200 | 2 | -32.813% |
| 2026-05-01 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.000% | 2 | 0 | -18.095% |