SPY280616C01230000
SPY Jun 16 2028 1230.00 Call
optionOPRA
EODOct 21, 2026
1.05USD+6.061%(+0.06)1Vol74OI
SPY280616C01230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +6.061% | 1 | 73 | 0.000% |
| 2026-10-20 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -16.807% | 1 | 72 | +6.061% |
| 2026-09-28 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -10.526% | 2 | 71 | -11.765% |
| 2026-09-21 | 1.2800 | 1.3300 | 1.2800 | 1.3300 | +34.343% | 4 | 72 | -21.053% |
| 2026-09-11 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -4.808% | 39 | 34 | +6.061% |
| 2026-09-09 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -4.587% | 10 | 24 | +0.962% |
| 2026-09-02 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +5.825% | 1 | 24 | -3.670% |
| 2026-09-01 | 1.0700 | 1.0700 | 1.0300 | 1.0300 | -39.053% | 20 | 5 | +1.942% |
| 2026-08-07 | 1.6300 | 1.6900 | 1.6300 | 1.6900 | -12.887% | 6 | 5 | -37.870% |
| 2026-08-05 | 2.0000 | 2.0000 | 1.9400 | 1.9400 | +0.518% | 7 | 10 | -45.876% |
| 2026-08-04 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -3.500% | 1 | 10 | -45.596% |
| 2026-06-16 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +5.820% | 5 | 5 | -47.500% |
| 2026-06-05 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | +5.587% | 2 | 3 | -44.444% |
| 2026-05-27 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | +1.130% | 1 | 4 | -41.341% |
| 2026-05-26 | 1.7900 | 1.7900 | 1.7700 | 1.7700 | +25.532% | 2 | 4 | -40.678% |
| 2026-05-20 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -23.370% | 1 | 3 | -25.532% |
| 2026-05-14 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | +21.053% | 1 | 3 | -42.935% |
| 2026-05-13 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +83.133% | 1 | 2 | -30.921% |
| 2026-01-27 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +2.469% | 2 | 2 | +26.506% |
| 2026-01-09 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +30.645% | 1 | 2 | +29.630% |
| 2025-12-19 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.000% | 1 | 1 | +69.355% |