SPY280616C01220000
SPY Jun 16 2028 1220.00 Call
optionOPRA
EODOct 27, 2026
0.95USD-1.042%(-0.01)3Vol718OI
SPY280616C01220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -1.042% | 3 | 715 | 0.000% |
| 2026-10-26 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -26.154% | 1 | 714 | -1.042% |
| 2026-09-24 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +44.444% | 284 | 430 | -26.923% |
| 2026-09-15 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -9.091% | 44 | 386 | +5.556% |
| 2026-09-14 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -47.059% | 10 | 376 | -4.040% |
| 2026-08-10 | 1.8200 | 1.8700 | 1.8200 | 1.8700 | +1.081% | 2 | 376 | -49.198% |
| 2026-08-07 | 1.7900 | 1.8500 | 1.7900 | 1.8500 | -8.867% | 4 | 376 | -48.649% |
| 2026-08-04 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | +5.729% | 1 | 377 | -53.202% |
| 2026-06-18 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -4.478% | 1 | 376 | -50.521% |
| 2026-06-04 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -4.286% | 1 | 375 | -52.736% |
| 2026-05-29 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +9.948% | 1 | 376 | -54.762% |
| 2026-05-26 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | +22.436% | 1 | 377 | -50.262% |
| 2026-05-20 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -23.153% | 372 | 5 | -39.103% |
| 2026-05-14 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | +12.778% | 1 | 5 | -53.202% |
| 2026-05-13 | 1.6200 | 1.8000 | 1.6200 | 1.8000 | +24.138% | 2 | 3 | -47.222% |
| 2026-05-06 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +126.562% | 1 | 2 | -34.483% |
| 2025-12-17 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -14.667% | 1 | 2 | +48.437% |
| 2025-12-15 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 1 | 1 | +26.667% |