SPY280616C01210000
SPY Jun 16 2028 1210.00 Call
optionOPRA
InactiveSep 21, 2026
1.59USD-18.041%(-0.35)1Vol7OI
SPY280616C01210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -18.041% | 1 | 6 | 0.000% |
| 2026-08-10 | 1.9300 | 1.9800 | 1.8800 | 1.9400 | -2.020% | 6 | 6 | -18.041% |
| 2026-08-07 | 1.9100 | 1.9800 | 1.9100 | 1.9800 | -10.811% | 6 | 6 | -19.697% |
| 2026-08-04 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -2.203% | 3 | 3 | -28.378% |
| 2026-06-04 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | -4.622% | 1 | 3 | -29.956% |
| 2026-06-03 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | +17.241% | 1 | 3 | -33.193% |
| 2026-05-26 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | +3.046% | 1 | 4 | -21.675% |
| 2026-05-15 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | +3.684% | 1 | 3 | -19.289% |
| 2026-05-13 | 1.7500 | 1.9000 | 1.7500 | 1.9000 | +25.828% | 2 | 2 | -16.316% |
| 2026-05-07 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +54.082% | 1 | 1 | +5.298% |
| 2026-01-09 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +8.889% | 1 | 1 | +62.245% |
| 2026-01-06 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +26.761% | 1 | 1 | +76.667% |
| 2025-12-18 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.000% | 1 | 1 | +123.944% |