SPY280616C01200000
SPY Jun 16 2028 1200.00 Call
optionOPRA
EODOct 26, 2026
1.13USD+2.727%(+0.03)4Vol953OI
SPY280616C01200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | +2.727% | 4 | 949 | 0.000% |
| 2026-10-23 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -1.786% | 1 | 948 | +2.727% |
| 2026-10-22 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -25.333% | 1 | 948 | +0.893% |
| 2026-10-12 | 1.5300 | 1.5300 | 1.5000 | 1.5000 | -1.316% | 3 | 945 | -24.667% |
| 2026-10-08 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -4.403% | 1 | 945 | -25.658% |
| 2026-10-07 | 1.5800 | 1.5900 | 1.5700 | 1.5900 | -6.471% | 3 | 946 | -28.931% |
| 2026-10-06 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +4.294% | 2 | 948 | -33.529% |
| 2026-10-05 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | +38.136% | 1 | 947 | -30.675% |
| 2026-09-17 | 1.1400 | 1.1800 | 1.1400 | 1.1800 | +21.649% | 23 | 947 | -4.237% |
| 2026-09-16 | 0.9800 | 0.9800 | 0.9700 | 0.9700 | -8.491% | 43 | 947 | +16.495% |
| 2026-09-15 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -25.352% | 5 | 942 | +6.604% |
| 2026-09-04 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -15.476% | 2 | 942 | -20.423% |
| 2026-08-27 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | +5.660% | 5 | 937 | -32.738% |
| 2026-08-21 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | +1.274% | 1 | 938 | -28.931% |
| 2026-08-20 | 1.7100 | 1.7100 | 1.5700 | 1.5700 | -13.260% | 108 | 830 | -28.025% |
| 2026-08-18 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -11.275% | 1 | 829 | -37.569% |
| 2026-08-17 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | -10.132% | 1 | 828 | -44.608% |
| 2026-08-13 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | +8.612% | 1 | 828 | -50.220% |
| 2026-08-10 | 2.0800 | 2.2000 | 2.0300 | 2.0900 | -17.717% | 6 | 828 | -45.933% |
| 2026-08-05 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | +90.977% | 3 | 831 | -55.512% |
| 2026-07-29 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -22.222% | 22 | 853 | -15.038% |
| 2026-07-22 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -7.568% | 100 | 953 | -33.918% |
| 2026-07-14 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -1.070% | 22 | 931 | -38.919% |
| 2026-07-07 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -10.526% | 1 | 931 | -39.572% |
| 2026-07-02 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | +3.465% | 5 | 926 | -45.933% |
| 2026-07-01 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | +3.590% | 3 | 929 | -44.059% |
| 2026-06-30 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -9.722% | 100 | 829 | -42.051% |
| 2026-06-18 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | +0.465% | 9 | 838 | -47.685% |
| 2026-06-17 | 2.1700 | 2.1900 | 2.1500 | 2.1500 | -12.602% | 11 | 839 | -47.442% |
| 2026-06-15 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | +36.667% | 2 | 841 | -54.065% |
| 2026-06-09 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -11.765% | 2 | 839 | -37.222% |
| 2026-06-08 | 2.0500 | 2.0500 | 2.0400 | 2.0400 | -16.735% | 4 | 841 | -44.608% |
| 2026-06-04 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +2.083% | 4 | 845 | -53.878% |
| 2026-06-03 | 2.5000 | 2.5000 | 2.3200 | 2.4000 | -4.382% | 19 | 826 | -52.917% |
| 2026-06-02 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | +2.033% | 245 | 584 | -54.980% |
| 2026-06-01 | 2.3800 | 2.4800 | 2.3800 | 2.4600 | +5.579% | 286 | 723 | -54.065% |
| 2026-05-29 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | -2.917% | 10 | 733 | -51.502% |
| 2026-05-28 | 2.3100 | 2.4000 | 2.2900 | 2.4000 | +8.597% | 1,009 | 730 | -52.917% |
| 2026-05-27 | 2.2200 | 2.2200 | 2.2100 | 2.2100 | -2.212% | 10 | 730 | -48.869% |
| 2026-05-26 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | +9.179% | 10 | 720 | -50.000% |
| 2026-05-22 | 2.0500 | 2.0700 | 2.0300 | 2.0700 | +20.349% | 14 | 722 | -45.411% |
| 2026-05-19 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -6.011% | 1 | 721 | -34.302% |
| 2026-05-18 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -22.128% | 10 | 715 | -38.251% |
| 2026-05-14 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +14.634% | 1 | 716 | -51.915% |
| 2026-05-13 | 1.8600 | 2.0500 | 1.8600 | 2.0500 | +23.494% | 3 | 718 | -44.878% |
| 2026-05-12 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -6.215% | 1 | 718 | -31.928% |
| 2026-05-11 | 1.8000 | 1.8100 | 1.7400 | 1.7700 | +9.938% | 201 | 719 | -36.158% |
| 2026-05-08 | 1.6400 | 1.6400 | 1.6000 | 1.6100 | -1.227% | 3 | 716 | -29.814% |
| 2026-05-07 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | +7.237% | 4 | 712 | -30.675% |
| 2026-05-06 | 1.5700 | 1.5700 | 1.5200 | 1.5200 | +16.923% | 3 | 713 | -25.658% |
| 2026-05-05 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +1.563% | 1 | 714 | -13.077% |
| 2026-05-04 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | +24.272% | 2 | 712 | -11.719% |
| 2026-04-22 | 1.0200 | 1.0300 | 1.0200 | 1.0300 | +3.000% | 251 | 712 | +9.709% |
| 2026-04-16 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +35.135% | 10 | 461 | +13.000% |
| 2026-04-13 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +8.824% | 2 | 451 | +52.703% |
| 2026-03-09 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -10.526% | 1 | 454 | +66.176% |
| 2026-03-02 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -3.797% | 62 | 454 | +48.684% |
| 2026-02-19 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -2.469% | 1 | 425 | +43.038% |
| 2026-02-18 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +5.195% | 1 | 424 | +39.506% |
| 2026-02-17 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -2.532% | 4 | 424 | +46.753% |
| 2026-02-05 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -25.472% | 2 | 424 | +43.038% |
| 2026-01-28 | 1.0400 | 1.0600 | 1.0400 | 1.0600 | +9.278% | 2 | 424 | +6.604% |
| 2026-01-26 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0.000% | 1 | 422 | +16.495% |
| 2026-01-05 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +12.791% | 3 | 418 | +16.495% |
| 2026-01-02 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -3.371% | 1 | 418 | +31.395% |
| 2025-12-31 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -5.319% | 150 | 267 | +26.966% |
| 2025-12-26 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +11.905% | 2 | 267 | +20.213% |
| 2025-12-23 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | +6.329% | 1 | 265 | +34.524% |
| 2025-12-22 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +2.597% | 2 | 263 | +43.038% |
| 2025-12-19 | 0.7500 | 0.7700 | 0.7200 | 0.7700 | +1.316% | 212 | 263 | +46.753% |
| 2025-12-18 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +1.333% | 11 | 53 | +48.684% |
| 2025-12-16 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -12.791% | 1 | 42 | +50.667% |
| 2025-12-15 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -3.371% | 1 | 41 | +31.395% |
| 2025-12-12 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0.000% | 40 | 40 | +26.966% |