SPY280616C01190000
SPY Jun 16 2028 1190.00 Call
optionOPRA
InactiveOct 16, 2026
1.37USD-13.291%(-0.21)1Vol213OI
SPY280616C01190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -13.291% | 1 | 212 | 0.000% |
| 2026-10-13 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -4.242% | 1 | 211 | -13.291% |
| 2026-10-02 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +4.430% | 1 | 210 | -16.970% |
| 2026-09-30 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | +49.057% | 1 | 209 | -13.291% |
| 2026-09-16 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -55.833% | 2 | 211 | +29.245% |
| 2026-08-10 | 2.3400 | 2.4000 | 2.3300 | 2.4000 | +56.863% | 8 | 211 | -42.917% |
| 2026-07-27 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -26.087% | 21 | 222 | -10.458% |
| 2026-07-14 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -18.824% | 21 | 203 | -33.816% |
| 2026-06-15 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +18.605% | 2 | 203 | -46.275% |
| 2026-06-05 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -14.683% | 1 | 202 | -36.279% |
| 2026-06-04 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | +11.504% | 1 | 202 | -45.635% |
| 2026-05-15 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | +2.262% | 2 | 200 | -39.381% |
| 2026-05-13 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | +26.286% | 1 | 200 | -38.009% |
| 2026-05-07 | 1.6800 | 1.7500 | 1.6800 | 1.7500 | +26.812% | 2 | 200 | -21.714% |
| 2026-05-05 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -1.429% | 1 | 200 | -0.725% |
| 2026-05-01 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +37.255% | 1 | 199 | -2.143% |
| 2026-04-15 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +8.511% | 1 | 199 | +34.314% |
| 2025-12-31 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -5.051% | 150 | 49 | +45.745% |
| 2025-12-30 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -1.000% | 1 | 49 | +38.384% |
| 2025-12-24 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +19.048% | 1 | 47 | +37.000% |
| 2025-12-22 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0.000% | 47 | 47 | +63.095% |